FRA:91N0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.72	15.72	15.72	15.72	15.72	-1.13%	-
Jun 25, 2026	15.90	15.90	15.90	15.90	15.90	-0.38%	-
Jun 24, 2026	15.96	15.96	15.96	15.96	15.96	-0.37%	-
Jun 23, 2026	16.02	16.02	16.02	16.02	16.02	-	-
Jun 22, 2026	16.02	16.02	16.02	16.02	16.02	-1.96%	-
Jun 19, 2026	16.64	16.64	16.34	16.34	16.34	-2.62%	35
Jun 18, 2026	16.78	16.78	16.78	16.78	16.78	4.09%	-
Jun 17, 2026	16.12	16.12	16.12	16.12	16.12	2.54%	-
Jun 16, 2026	15.72	15.72	15.72	15.72	15.72	-0.38%	-
Jun 15, 2026	15.78	15.78	15.78	15.78	15.78	-	-
Jun 12, 2026	15.78	15.78	15.78	15.78	15.78	1.41%	-
Jun 11, 2026	15.56	15.56	15.56	15.56	15.56	-1.14%	-
Jun 10, 2026	15.74	15.74	15.74	15.74	15.74	-1.50%	-
Jun 9, 2026	15.98	15.98	15.98	15.98	15.98	0.13%	-
Jun 8, 2026	15.96	15.96	15.96	15.96	15.96	-1.72%	-
Jun 5, 2026	16.24	16.24	16.24	16.24	16.24	0.50%	-
Jun 4, 2026	16.16	16.16	16.16	16.16	16.16	-0.12%	-
Jun 3, 2026	16.18	16.18	16.18	16.18	16.18	-0.25%	-
Jun 2, 2026	16.22	16.22	16.22	16.22	16.22	-2.29%	-
Jun 1, 2026	16.60	16.60	16.60	16.60	16.60	-0.60%	-
May 29, 2026	16.70	16.70	16.70	16.70	16.70	0.72%	-
May 28, 2026	16.58	16.58	16.58	16.58	16.58	-0.60%	-
May 27, 2026	16.68	16.68	16.68	16.68	16.68	-1.07%	-
May 26, 2026	16.86	16.86	16.86	16.86	16.86	0.60%	-
May 25, 2026	16.76	16.76	16.76	16.76	16.76	-0.12%	-
May 22, 2026	16.78	16.78	16.78	16.78	16.78	-3.89%	-
May 21, 2026	17.46	17.46	17.46	17.46	17.46	14.12%	-
May 20, 2026	15.30	15.30	15.30	15.30	15.30	-0.65%	-
May 19, 2026	15.40	15.40	15.40	15.40	15.40	-0.90%	-
May 18, 2026	15.54	15.54	15.54	15.54	15.54	0.26%	-
May 15, 2026	15.50	15.50	15.50	15.50	15.50	0.52%	-
May 14, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%	-
May 13, 2026	15.46	15.46	15.46	15.46	15.46	3.34%	-
May 12, 2026	14.96	14.96	14.96	14.96	14.96	-4.35%	-
May 11, 2026	15.64	15.64	15.64	15.64	15.64	-2.01%	-
May 8, 2026	15.96	15.96	15.96	15.96	15.96	0.63%	-
May 7, 2026	15.86	15.86	15.86	15.86	15.86	1.41%	-
May 6, 2026	15.64	15.64	15.64	15.64	15.64	-0.26%	-
May 5, 2026	15.68	15.68	15.68	15.68	15.68	-0.76%	-
May 4, 2026	15.80	15.80	15.80	15.80	15.80	-	-
Apr 30, 2026	15.80	15.80	15.80	15.80	15.80	0.64%	-
Apr 29, 2026	15.70	15.70	15.70	15.70	15.70	-0.51%	-
Apr 28, 2026	15.78	15.78	15.78	15.78	15.78	-1.38%	-
Apr 27, 2026	16.00	16.00	16.00	16.00	16.00	-1.72%	-
Apr 24, 2026	16.28	16.28	16.28	16.28	16.28	-	-
Apr 23, 2026	16.28	16.28	16.28	16.28	16.28	-0.49%	-
Apr 22, 2026	16.36	16.36	16.36	16.36	16.36	-0.49%	-
Apr 21, 2026	16.44	16.44	16.44	16.44	16.44	-0.24%	-
Apr 20, 2026	16.48	16.48	16.48	16.48	16.48	1.35%	-
Apr 17, 2026	16.26	16.26	16.26	16.26	16.26	-0.49%	-