Krona Public Real Estate AB (publ) (FRA:927)
Germany · Delayed Price · Currency is EUR 3.500
+0.020 (0.57%)
At close: Mar 27, 2026
FRA:927 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | - |
| Mar 26, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -0.57% | - |
| Mar 25, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 2.94% | - |
| Mar 24, 2026 | 3.38 | 3.40 | 3.36 | 3.40 | 3.40 | - | - |
| Mar 23, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | -2.86% | - |
| Mar 20, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | - | - |
| Mar 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Mar 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Mar 17, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | 0.57% | - |
| Mar 16, 2026 | 3.58 | 3.58 | 3.48 | 3.50 | 3.50 | - | - |
| Mar 13, 2026 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | -0.57% | - |
| Mar 12, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -1.12% | - |
| Mar 11, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | - | - |
| Mar 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.56% | - |
| Mar 9, 2026 | 3.58 | 3.58 | 3.54 | 3.54 | 3.54 | 15.69% | - |
| Mar 6, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | 0.66% | - |
| Mar 5, 2026 | 3.04 | 3.06 | 3.04 | 3.04 | 3.04 | -0.65% | - |
| Mar 4, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | 0.66% | - |
| Mar 3, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | - |
| Mar 2, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | - | - |
| Feb 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Feb 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Feb 25, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Feb 24, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | - | - |
| Feb 23, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Feb 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Feb 19, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.32% | - |
| Feb 13, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | 0.67% | - |
| Feb 12, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Feb 11, 2026 | 3.10 | 3.10 | 3.00 | 3.02 | 3.02 | -2.58% | - |
| Feb 10, 2026 | 2.94 | 3.10 | 2.94 | 3.10 | 3.10 | 5.44% | - |
| Feb 9, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Feb 6, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.29% | - |
| Feb 5, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | 3.40% | - |
| Feb 4, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -0.68% | - |
| Feb 3, 2026 | 3.04 | 3.04 | 2.96 | 2.96 | 2.96 | -2.63% | - |
| Feb 2, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jan 30, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | - | - |
| Jan 29, 2026 | 2.96 | 3.04 | 2.96 | 3.04 | 3.04 | 2.70% | - |
| Jan 28, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Jan 27, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Jan 26, 2026 | 2.96 | 2.98 | 2.90 | 2.98 | 2.98 | 0.68% | - |
| Jan 23, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Jan 22, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jan 21, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | 1.36% | - |
| Jan 20, 2026 | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| Jan 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% | - |
| Jan 16, 2026 | 2.92 | 3.02 | 2.92 | 3.02 | 3.02 | 2.03% | - |
| Jan 15, 2026 | 3.04 | 3.04 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Jan 14, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |