Krona Public Real Estate AB (publ) (FRA:927)
Germany · Delayed Price · Currency is EUR 3.280
-0.080 (-2.38%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:927 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.38% | - |
| Apr 23, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Apr 22, 2026 | 3.14 | 3.38 | 3.14 | 3.38 | 3.38 | 5.62% | - |
| Apr 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.56% | - |
| Apr 20, 2026 | 3.08 | 3.12 | 3.08 | 3.12 | 3.12 | -0.64% | - |
| Apr 17, 2026 | 3.16 | 3.24 | 3.14 | 3.14 | 3.14 | -1.26% | - |
| Apr 16, 2026 | 3.38 | 3.38 | 3.14 | 3.18 | 3.18 | -3.64% | - |
| Apr 15, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | -3.51% | - |
| Apr 14, 2026 | 3.44 | 3.44 | 3.40 | 3.42 | 3.42 | 0.59% | - |
| Apr 13, 2026 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | -1.73% | - |
| Apr 10, 2026 | 3.46 | 3.46 | 3.44 | 3.46 | 3.46 | - | - |
| Apr 9, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.14% | - |
| Apr 8, 2026 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | 1.74% | - |
| Apr 7, 2026 | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | -2.27% | - |
| Apr 2, 2026 | 3.56 | 3.56 | 3.52 | 3.52 | 3.52 | 1.15% | - |
| Apr 1, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Mar 31, 2026 | 3.52 | 3.52 | 3.46 | 3.48 | 3.48 | -1.69% | - |
| Mar 30, 2026 | 3.46 | 3.54 | 3.46 | 3.54 | 3.54 | 1.14% | - |
| Mar 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | - |
| Mar 26, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -0.57% | - |
| Mar 25, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 2.94% | - |
| Mar 24, 2026 | 3.38 | 3.40 | 3.36 | 3.40 | 3.40 | - | - |
| Mar 23, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | -2.86% | - |
| Mar 20, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | - | - |
| Mar 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Mar 18, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Mar 17, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | 0.57% | - |
| Mar 16, 2026 | 3.58 | 3.58 | 3.48 | 3.50 | 3.50 | - | - |
| Mar 13, 2026 | 3.46 | 3.50 | 3.46 | 3.50 | 3.50 | -0.57% | - |
| Mar 12, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -1.12% | - |
| Mar 11, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | - | - |
| Mar 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.56% | - |
| Mar 9, 2026 | 3.58 | 3.58 | 3.54 | 3.54 | 3.54 | 15.69% | - |
| Mar 6, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | 0.66% | - |
| Mar 5, 2026 | 3.04 | 3.06 | 3.04 | 3.04 | 3.04 | -0.65% | - |
| Mar 4, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | 0.66% | - |
| Mar 3, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | - |
| Mar 2, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | - | - |
| Feb 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Feb 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Feb 25, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Feb 24, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | - | - |
| Feb 23, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Feb 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Feb 19, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.32% | - |
| Feb 13, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | 0.67% | - |
| Feb 12, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Feb 11, 2026 | 3.10 | 3.10 | 3.00 | 3.02 | 3.02 | -2.58% | - |
| Feb 10, 2026 | 2.94 | 3.10 | 2.94 | 3.10 | 3.10 | 5.44% | - |
| Feb 9, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |