Krona Public Real Estate AB (publ) (FRA:927)
Germany · Delayed Price · Currency is EUR 3.420
0.00 (0.00%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:927 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Jun 25, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Jun 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Jun 23, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | -0.58% | - |
| Jun 22, 2026 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | -0.57% | - |
| Jun 19, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | 1.16% | - |
| Jun 18, 2026 | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | -1.15% | - |
| Jun 17, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% | - |
| Jun 16, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Jun 15, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | 1.17% | - |
| Jun 12, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | - | - |
| Jun 11, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Jun 10, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | 1.18% | - |
| Jun 9, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Jun 8, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| Jun 5, 2026 | 3.46 | 3.48 | 3.46 | 3.46 | 3.46 | -0.57% | - |
| Jun 4, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% | - |
| Jun 3, 2026 | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | -0.57% | - |
| Jun 2, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -0.57% | - |
| Jun 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| May 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 28, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 27, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.12% | - |
| May 26, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.14% | - |
| May 25, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.52 | 0.57% | - |
| May 22, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 0.57% | - |
| May 21, 2026 | 3.44 | 3.48 | 3.44 | 3.48 | 3.48 | 1.16% | - |
| May 20, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | 0.58% | - |
| May 19, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| May 18, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | 0.58% | - |
| May 15, 2026 | 3.42 | 3.44 | 3.42 | 3.42 | 3.42 | - | - |
| May 14, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| May 13, 2026 | 3.44 | 3.46 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| May 12, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | - | - |
| May 11, 2026 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | 1.17% | - |
| May 8, 2026 | 3.48 | 3.48 | 3.42 | 3.42 | 3.42 | - | - |
| May 7, 2026 | 3.50 | 3.50 | 3.42 | 3.42 | 3.42 | -1.72% | - |
| May 6, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.75% | - |
| May 5, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| May 4, 2026 | 3.38 | 3.42 | 3.38 | 3.42 | 3.42 | -2.29% | - |
| Apr 30, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 1.74% | - |
| Apr 29, 2026 | 3.32 | 3.44 | 3.32 | 3.44 | 3.44 | 3.61% | - |
| Apr 28, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.92% | - |
| Apr 27, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | 4.27% | - |
| Apr 24, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.38% | - |
| Apr 23, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Apr 22, 2026 | 3.14 | 3.38 | 3.14 | 3.38 | 3.38 | 5.62% | - |
| Apr 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.56% | - |
| Apr 20, 2026 | 3.08 | 3.12 | 3.08 | 3.12 | 3.12 | -0.64% | - |
| Apr 17, 2026 | 3.16 | 3.24 | 3.14 | 3.14 | 3.14 | -1.26% | - |