Krona Public Real Estate AB (publ) (FRA:927)
Germany · Delayed Price · Currency is EUR 3.480
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:927 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Oct 22, 2026 | 3.38 | 3.48 | 3.36 | 3.48 | 3.48 | 2.35% | - |
| Oct 21, 2026 | 3.66 | 3.66 | 3.40 | 3.40 | 3.40 | 1.19% | - |
| Oct 20, 2026 | 3.56 | 3.56 | 3.36 | 3.36 | 3.36 | -4.55% | - |
| Oct 19, 2026 | 3.64 | 3.64 | 3.52 | 3.52 | 3.52 | -3.30% | - |
| Oct 16, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Oct 15, 2026 | 3.60 | 3.64 | 3.60 | 3.64 | 3.64 | 1.11% | - |
| Oct 14, 2026 | 3.22 | 3.60 | 3.22 | 3.60 | 3.60 | 12.50% | - |
| Oct 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Oct 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Oct 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Oct 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Oct 7, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 0.63% | - |
| Oct 6, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Oct 5, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Oct 2, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.63% | - |
| Oct 1, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -5.39% | - |
| Sep 30, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Sep 29, 2026 | 3.34 | 3.34 | 3.32 | 3.34 | 3.34 | - | - |
| Sep 28, 2026 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | - | - |
| Sep 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.18% | - |
| Sep 24, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | 0.60% | - |
| Sep 23, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Sep 22, 2026 | 3.32 | 3.38 | 3.32 | 3.38 | 3.38 | 0.60% | - |
| Sep 21, 2026 | 3.40 | 3.40 | 3.36 | 3.36 | 3.36 | -1.18% | - |
| Sep 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Sep 11, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Sep 10, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -1.72% | - |
| Sep 9, 2026 | 3.44 | 3.48 | 3.44 | 3.48 | 3.48 | 1.16% | - |
| Sep 8, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Sep 7, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% | - |
| Sep 4, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Sep 3, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | 0.58% | - |
| Sep 2, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% | - |
| Sep 1, 2026 | 3.42 | 3.46 | 3.42 | 3.46 | 3.46 | 1.17% | - |
| Aug 31, 2026 | 3.42 | 3.44 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Aug 28, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Aug 27, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Aug 26, 2026 | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | -0.58% | - |
| Aug 25, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | 0.58% | - |
| Aug 24, 2026 | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | -0.58% | - |
| Aug 21, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | 0.58% | - |
| Aug 20, 2026 | 3.46 | 3.46 | 3.44 | 3.44 | 3.44 | -1.71% | - |
| Aug 19, 2026 | 3.50 | 3.50 | 3.46 | 3.50 | 3.50 | 0.57% | - |
| Aug 18, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Aug 17, 2026 | 3.52 | 3.52 | 3.48 | 3.48 | 3.48 | -1.69% | - |