Topps Tiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.40	0.43	0.40	0.43	0.43	2.88%	-
Nov 27, 2025	0.41	0.42	0.41	0.42	0.42	0.97%	-
Nov 26, 2025	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Nov 25, 2025	0.40	0.42	0.40	0.42	0.42	1.96%	-
Nov 24, 2025	0.42	0.42	0.41	0.41	0.41	-	-
Nov 21, 2025	0.39	0.41	0.39	0.41	0.41	-	-
Nov 20, 2025	0.40	0.41	0.40	0.41	0.41	-0.97%	-
Nov 19, 2025	0.43	0.43	0.41	0.41	0.41	-5.07%	-
Nov 18, 2025	0.43	0.44	0.43	0.43	0.43	-4.41%	-
Nov 17, 2025	0.44	0.45	0.44	0.45	0.45	0.44%	-
Nov 14, 2025	0.46	0.46	0.45	0.45	0.45	-0.44%	-
Nov 13, 2025	0.44	0.45	0.44	0.45	0.45	4.13%	-
Nov 12, 2025	0.43	0.44	0.43	0.44	0.44	1.87%	-
Nov 11, 2025	0.42	0.44	0.42	0.43	0.43	5.42%	-
Nov 10, 2025	0.40	0.42	0.39	0.41	0.41	2.01%	-
Nov 7, 2025	0.39	0.40	0.39	0.40	0.40	4.19%	-
Nov 6, 2025	0.37	0.38	0.37	0.38	0.38	-	-
Nov 5, 2025	0.37	0.39	0.37	0.38	0.38	-1.55%	-
Nov 4, 2025	0.38	0.39	0.38	0.39	0.39	-1.02%	-
Nov 3, 2025	0.37	0.39	0.37	0.39	0.39	1.03%	-
Oct 31, 2025	0.38	0.39	0.38	0.39	0.39	-1.52%	-
Oct 30, 2025	0.39	0.39	0.39	0.39	0.39	0.51%	-
Oct 29, 2025	0.38	0.39	0.38	0.39	0.39	-	-
Oct 28, 2025	0.39	0.39	0.39	0.39	0.39	-2.49%	-
Oct 27, 2025	0.39	0.40	0.39	0.40	0.40	1.52%	-
Oct 24, 2025	0.39	0.40	0.39	0.40	0.40	-0.50%	-
Oct 23, 2025	0.38	0.40	0.38	0.40	0.40	3.11%	-
Oct 22, 2025	0.38	0.39	0.38	0.39	0.39	1.05%	-
Oct 21, 2025	0.37	0.39	0.37	0.38	0.38	-1.55%	-
Oct 20, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	-
Oct 17, 2025	0.38	0.39	0.38	0.39	0.39	-1.03%	-
Oct 16, 2025	0.38	0.39	0.38	0.39	0.39	-1.02%	-
Oct 15, 2025	0.39	0.40	0.39	0.39	0.39	2.07%	-
Oct 14, 2025	0.40	0.40	0.39	0.39	0.39	-4.93%	-
Oct 13, 2025	0.40	0.41	0.40	0.41	0.41	-1.93%	-
Oct 10, 2025	0.40	0.41	0.40	0.41	0.41	-3.27%	-
Oct 9, 2025	0.43	0.43	0.43	0.43	0.43	1.42%	-
Oct 8, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Oct 7, 2025	0.43	0.43	0.41	0.42	0.42	-0.47%	-
Oct 6, 2025	0.41	0.42	0.41	0.42	0.42	3.41%	-
Oct 3, 2025	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Oct 2, 2025	0.41	0.43	0.41	0.41	0.41	-1.90%	-
Oct 1, 2025	0.38	0.43	0.38	0.42	0.42	11.05%	-
Sep 30, 2025	0.37	0.38	0.37	0.38	0.38	-	-
Sep 29, 2025	0.37	0.39	0.37	0.38	0.38	-1.04%	-
Sep 26, 2025	0.39	0.39	0.38	0.38	0.38	1.05%	-
Sep 25, 2025	0.37	0.38	0.37	0.38	0.38	-	-
Sep 24, 2025	0.37	0.38	0.37	0.38	0.38	-1.04%	-
Sep 23, 2025	0.39	0.39	0.38	0.38	0.38	-	-
Sep 22, 2025	0.38	0.39	0.38	0.38	0.38	-2.04%	-