Topps Tiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.48	0.49	0.48	0.49	0.49	-0.81%	-
Dec 18, 2025	0.51	0.51	0.49	0.50	0.50	-6.42%	-
Dec 17, 2025	0.51	0.53	0.51	0.53	0.51	-	-
Dec 16, 2025	0.51	0.53	0.51	0.53	0.51	-0.93%	-
Dec 15, 2025	0.53	0.54	0.53	0.54	0.51	-	-
Dec 12, 2025	0.51	0.54	0.51	0.54	0.51	0.94%	-
Dec 11, 2025	0.48	0.53	0.48	0.53	0.51	6.43%	-
Dec 10, 2025	0.47	0.50	0.47	0.50	0.48	-1.39%	-
Dec 9, 2025	0.48	0.51	0.48	0.51	0.48	1.81%	-
Dec 8, 2025	0.50	0.50	0.50	0.50	0.47	1.64%	-
Dec 5, 2025	0.47	0.50	0.47	0.49	0.47	1.24%	-
Dec 4, 2025	0.44	0.48	0.44	0.48	0.46	2.55%	-
Dec 3, 2025	0.45	0.48	0.45	0.47	0.45	1.29%	-
Dec 2, 2025	0.45	0.46	0.43	0.46	0.44	-	-
Dec 1, 2025	0.42	0.46	0.42	0.46	0.44	8.41%	-
Nov 28, 2025	0.40	0.43	0.40	0.43	0.41	2.88%	-
Nov 27, 2025	0.41	0.42	0.41	0.42	0.40	0.97%	-
Nov 26, 2025	0.41	0.41	0.41	0.41	0.39	-0.96%	-
Nov 25, 2025	0.40	0.42	0.40	0.42	0.40	1.96%	-
Nov 24, 2025	0.42	0.42	0.41	0.41	0.39	-	-
Nov 21, 2025	0.39	0.41	0.39	0.41	0.39	-	-
Nov 20, 2025	0.40	0.41	0.40	0.41	0.39	-0.97%	-
Nov 19, 2025	0.43	0.43	0.41	0.41	0.39	-5.07%	-
Nov 18, 2025	0.43	0.44	0.43	0.43	0.41	-4.41%	-
Nov 17, 2025	0.44	0.45	0.44	0.45	0.43	0.44%	-
Nov 14, 2025	0.46	0.46	0.45	0.45	0.43	-0.44%	-
Nov 13, 2025	0.44	0.45	0.44	0.45	0.43	4.13%	-
Nov 12, 2025	0.43	0.44	0.43	0.44	0.42	1.87%	-
Nov 11, 2025	0.42	0.44	0.42	0.43	0.41	5.42%	-
Nov 10, 2025	0.40	0.42	0.39	0.41	0.39	2.01%	-
Nov 7, 2025	0.39	0.40	0.39	0.40	0.38	4.19%	-
Nov 6, 2025	0.37	0.38	0.37	0.38	0.36	-	-
Nov 5, 2025	0.37	0.39	0.37	0.38	0.36	-1.55%	-
Nov 4, 2025	0.38	0.39	0.38	0.39	0.37	-1.02%	-
Nov 3, 2025	0.37	0.39	0.37	0.39	0.37	1.03%	-
Oct 31, 2025	0.38	0.39	0.38	0.39	0.37	-1.52%	-
Oct 30, 2025	0.39	0.39	0.39	0.39	0.38	0.51%	-
Oct 29, 2025	0.38	0.39	0.38	0.39	0.37	-	-
Oct 28, 2025	0.39	0.39	0.39	0.39	0.37	-2.49%	-
Oct 27, 2025	0.39	0.40	0.39	0.40	0.38	1.52%	-
Oct 24, 2025	0.39	0.40	0.39	0.40	0.38	-0.50%	-
Oct 23, 2025	0.38	0.40	0.38	0.40	0.38	3.11%	-
Oct 22, 2025	0.38	0.39	0.38	0.39	0.37	1.05%	-
Oct 21, 2025	0.37	0.39	0.37	0.38	0.36	-1.55%	-
Oct 20, 2025	0.39	0.39	0.39	0.39	0.37	0.52%	-
Oct 17, 2025	0.38	0.39	0.38	0.39	0.37	-1.03%	-
Oct 16, 2025	0.38	0.39	0.38	0.39	0.37	-1.02%	-
Oct 15, 2025	0.39	0.40	0.39	0.39	0.38	2.07%	-
Oct 14, 2025	0.40	0.40	0.39	0.39	0.37	-4.93%	-
Oct 13, 2025	0.40	0.41	0.40	0.41	0.39	-1.93%	-