FRA:929 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	-	20
Oct 22, 2026	0.39	0.40	0.39	0.40	0.40	2.03%	-
Oct 21, 2026	0.38	0.39	0.38	0.39	0.39	-	-
Oct 20, 2026	0.37	0.39	0.37	0.39	0.39	-2.96%	-
Oct 19, 2026	0.39	0.41	0.39	0.41	0.41	2.53%	-
Oct 16, 2026	0.39	0.40	0.39	0.40	0.40	-1.00%	-
Oct 15, 2026	0.38	0.40	0.38	0.40	0.40	-0.99%	-
Oct 14, 2026	0.39	0.40	0.39	0.40	0.40	1.00%	-
Oct 13, 2026	0.38	0.40	0.38	0.40	0.40	1.52%	-
Oct 12, 2026	0.38	0.39	0.38	0.39	0.39	0.51%	-
Oct 9, 2026	0.38	0.39	0.38	0.39	0.39	0.51%	-
Oct 8, 2026	0.38	0.39	0.38	0.39	0.39	-2.01%	-
Oct 7, 2026	0.37	0.40	0.37	0.40	0.40	0.51%	-
Oct 6, 2026	0.38	0.40	0.38	0.40	0.40	-0.50%	-
Oct 5, 2026	0.39	0.40	0.39	0.40	0.40	-	-
Oct 2, 2026	0.39	0.40	0.39	0.40	0.40	2.05%	-
Oct 1, 2026	0.39	0.39	0.39	0.39	0.39	3.17%	-
Sep 30, 2026	0.38	0.38	0.38	0.38	0.38	-3.57%	-
Sep 29, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Sep 28, 2026	0.36	0.39	0.36	0.39	0.39	0.52%	-
Sep 25, 2026	0.38	0.39	0.38	0.39	0.39	3.19%	-
Sep 24, 2026	0.38	0.38	0.37	0.38	0.38	-2.08%	-
Sep 23, 2026	0.37	0.38	0.37	0.38	0.38	2.13%	-
Sep 22, 2026	0.37	0.38	0.37	0.38	0.38	-0.53%	-
Sep 21, 2026	0.37	0.38	0.37	0.38	0.38	1.61%	-
Sep 18, 2026	0.36	0.37	0.36	0.37	0.37	0.54%	-
Sep 17, 2026	0.36	0.37	0.36	0.37	0.37	-	-
Sep 16, 2026	0.36	0.38	0.36	0.37	0.37	-2.12%	-
Sep 15, 2026	0.36	0.38	0.36	0.38	0.38	-0.53%	-
Sep 14, 2026	0.36	0.38	0.36	0.38	0.38	1.06%	-
Sep 11, 2026	0.36	0.38	0.36	0.38	0.38	-	-
Sep 10, 2026	0.36	0.39	0.36	0.38	0.38	-1.57%	-
Sep 9, 2026	0.37	0.38	0.37	0.38	0.38	-0.52%	-
Sep 8, 2026	0.37	0.38	0.37	0.38	0.38	-1.03%	-
Sep 7, 2026	0.38	0.39	0.38	0.39	0.39	-0.51%	-
Sep 4, 2026	0.37	0.39	0.37	0.39	0.39	-	-
Sep 3, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Sep 2, 2026	0.38	0.40	0.38	0.39	0.39	-1.01%	-
Sep 1, 2026	0.39	0.40	0.39	0.40	0.40	0.51%	-
Aug 31, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Aug 28, 2026	0.39	0.40	0.39	0.40	0.40	-0.50%	-
Aug 27, 2026	0.37	0.40	0.37	0.40	0.40	2.56%	-
Aug 26, 2026	0.38	0.39	0.38	0.39	0.39	-1.52%	-
Aug 25, 2026	0.38	0.40	0.38	0.40	0.40	0.51%	-
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.50%	-
Aug 21, 2026	0.38	0.40	0.38	0.40	0.40	3.63%	-
Aug 20, 2026	0.38	0.39	0.38	0.39	0.39	-1.03%	-
Aug 19, 2026	0.38	0.39	0.38	0.39	0.39	-0.51%	-
Aug 18, 2026	0.38	0.40	0.38	0.39	0.39	-3.45%	-
Aug 17, 2026	0.38	0.41	0.38	0.41	0.41	3.57%	-