FRA:929 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.39	0.41	0.39	0.41	0.41	-0.10%	-
Jun 3, 2026	0.39	0.42	0.39	0.42	0.41	1.46%	-
Jun 2, 2026	0.39	0.41	0.39	0.41	0.40	-1.44%	-
Jun 1, 2026	0.39	0.42	0.39	0.42	0.41	5.56%	-
May 29, 2026	0.39	0.41	0.39	0.40	0.39	-2.46%	-
May 28, 2026	0.39	0.41	0.39	0.41	0.39	5.18%	-
May 27, 2026	0.36	0.39	0.36	0.39	0.38	1.58%	-
May 26, 2026	0.38	0.38	0.38	0.38	0.37	-	-
May 25, 2026	0.37	0.38	0.37	0.38	0.37	1.06%	-
May 22, 2026	0.36	0.38	0.36	0.38	0.37	0.53%	-
May 21, 2026	0.37	0.37	0.37	0.37	0.36	0.54%	-
May 20, 2026	0.35	0.37	0.35	0.37	0.36	-2.62%	-
May 19, 2026	0.36	0.38	0.36	0.38	0.37	2.69%	-
May 18, 2026	0.36	0.37	0.36	0.37	0.36	-	-
May 15, 2026	0.36	0.37	0.36	0.37	0.36	-1.06%	-
May 14, 2026	0.37	0.39	0.37	0.38	0.37	-3.09%	-
May 13, 2026	0.38	0.39	0.38	0.39	0.38	-3.00%	-
May 12, 2026	0.37	0.40	0.37	0.40	0.39	2.04%	-
May 11, 2026	0.38	0.39	0.38	0.39	0.38	-1.01%	-
May 8, 2026	0.38	0.40	0.38	0.40	0.39	1.54%	-
May 7, 2026	0.39	0.40	0.39	0.39	0.38	-2.99%	-
May 6, 2026	0.38	0.40	0.38	0.40	0.39	2.55%	-
May 5, 2026	0.38	0.40	0.38	0.39	0.38	1.03%	-
May 4, 2026	0.38	0.39	0.38	0.39	0.38	-2.02%	-
Apr 30, 2026	0.39	0.40	0.39	0.40	0.39	-1.00%	-
Apr 29, 2026	0.38	0.40	0.38	0.40	0.39	1.52%	-
Apr 28, 2026	0.39	0.41	0.39	0.39	0.38	-3.90%	-
Apr 27, 2026	0.40	0.41	0.40	0.41	0.40	-1.44%	-
Apr 24, 2026	0.40	0.42	0.40	0.42	0.40	-1.89%	-
Apr 23, 2026	0.41	0.43	0.41	0.42	0.41	-	-
Apr 22, 2026	0.40	0.42	0.40	0.42	0.41	-0.93%	-
Apr 21, 2026	0.40	0.43	0.40	0.43	0.42	0.94%	-
Apr 20, 2026	0.41	0.43	0.41	0.42	0.41	-0.93%	-
Apr 17, 2026	0.40	0.43	0.40	0.43	0.42	1.90%	-
Apr 16, 2026	0.40	0.42	0.40	0.42	0.41	0.96%	-
Apr 15, 2026	0.38	0.42	0.38	0.42	0.40	5.58%	-
Apr 14, 2026	0.38	0.39	0.38	0.39	0.38	-1.99%	-
Apr 13, 2026	0.37	0.40	0.37	0.40	0.39	2.03%	-
Apr 10, 2026	0.36	0.39	0.36	0.39	0.38	3.14%	-
Apr 9, 2026	0.36	0.38	0.36	0.38	0.37	2.69%	-
Apr 8, 2026	0.33	0.38	0.33	0.37	0.36	2.20%	-
Apr 7, 2026	0.34	0.36	0.34	0.36	0.35	-	-
Apr 2, 2026	0.34	0.36	0.34	0.36	0.35	1.68%	-
Apr 1, 2026	0.37	0.37	0.36	0.36	0.35	-6.28%	-
Mar 31, 2026	0.34	0.38	0.34	0.38	0.37	3.80%	-
Mar 30, 2026	0.37	0.37	0.36	0.37	0.36	-8.46%	-
Mar 27, 2026	0.38	0.40	0.38	0.40	0.39	-0.49%	-
Mar 26, 2026	0.39	0.40	0.39	0.40	0.39	-2.88%	-
Mar 25, 2026	0.40	0.42	0.40	0.42	0.40	2.46%	-
Mar 24, 2026	0.39	0.41	0.39	0.41	0.39	-1.93%	-