FRA:929 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.40	0.42	0.40	0.42	0.42	-1.89%	-
Apr 23, 2026	0.41	0.43	0.41	0.42	0.42	-	-
Apr 22, 2026	0.40	0.42	0.40	0.42	0.42	-0.93%	-
Apr 21, 2026	0.40	0.43	0.40	0.43	0.43	0.94%	-
Apr 20, 2026	0.41	0.43	0.41	0.42	0.42	-0.93%	-
Apr 17, 2026	0.40	0.43	0.40	0.43	0.43	1.90%	-
Apr 16, 2026	0.40	0.42	0.40	0.42	0.42	0.96%	-
Apr 15, 2026	0.38	0.42	0.38	0.42	0.42	5.58%	-
Apr 14, 2026	0.38	0.39	0.38	0.39	0.39	-1.99%	-
Apr 13, 2026	0.37	0.40	0.37	0.40	0.40	2.03%	-
Apr 10, 2026	0.36	0.39	0.36	0.39	0.39	3.14%	-
Apr 9, 2026	0.36	0.38	0.36	0.38	0.38	2.69%	-
Apr 8, 2026	0.33	0.38	0.33	0.37	0.37	2.20%	-
Apr 7, 2026	0.34	0.36	0.34	0.36	0.36	-	-
Apr 2, 2026	0.34	0.36	0.34	0.36	0.36	1.68%	-
Apr 1, 2026	0.37	0.37	0.36	0.36	0.36	-6.28%	-
Mar 31, 2026	0.34	0.38	0.34	0.38	0.38	3.80%	-
Mar 30, 2026	0.37	0.37	0.36	0.37	0.37	-8.46%	-
Mar 27, 2026	0.38	0.40	0.38	0.40	0.40	-0.50%	-
Mar 26, 2026	0.39	0.40	0.39	0.40	0.40	-2.88%	-
Mar 25, 2026	0.40	0.42	0.40	0.42	0.42	2.46%	-
Mar 24, 2026	0.39	0.41	0.39	0.41	0.41	-1.93%	-
Mar 23, 2026	0.40	0.41	0.40	0.41	0.41	-0.96%	-
Mar 20, 2026	0.40	0.42	0.40	0.42	0.42	-0.48%	-
Mar 19, 2026	0.43	0.45	0.42	0.42	0.42	-9.09%	-
Mar 18, 2026	0.45	0.47	0.45	0.46	0.46	0.87%	-
Mar 17, 2026	0.44	0.46	0.44	0.46	0.46	4.09%	-
Mar 16, 2026	0.40	0.44	0.40	0.44	0.44	3.77%	-
Mar 13, 2026	0.40	0.42	0.40	0.42	0.42	-0.47%	-
Mar 12, 2026	0.41	0.43	0.41	0.43	0.43	-0.93%	-
Mar 11, 2026	0.40	0.43	0.40	0.43	0.43	2.38%	-
Mar 10, 2026	0.37	0.42	0.37	0.42	0.42	8.25%	-
Mar 9, 2026	0.40	0.40	0.38	0.39	0.39	-13.00%	-
Mar 6, 2026	0.43	0.45	0.43	0.45	0.45	-0.89%	-
Mar 5, 2026	0.43	0.45	0.43	0.45	0.45	2.74%	-
Mar 4, 2026	0.42	0.44	0.42	0.44	0.44	-1.35%	-
Mar 3, 2026	0.44	0.45	0.44	0.44	0.44	-2.20%	-
Mar 2, 2026	0.43	0.45	0.43	0.45	0.45	-0.87%	-
Feb 27, 2026	0.46	0.47	0.46	0.46	0.46	-4.58%	-
Feb 26, 2026	0.46	0.48	0.46	0.48	0.48	-0.41%	-
Feb 25, 2026	0.47	0.48	0.47	0.48	0.48	-	-
Feb 24, 2026	0.47	0.48	0.47	0.48	0.48	-0.41%	-
Feb 23, 2026	0.48	0.48	0.48	0.48	0.48	-0.82%	-
Feb 20, 2026	0.46	0.49	0.46	0.49	0.49	3.39%	-
Feb 19, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 18, 2026	0.48	0.48	0.47	0.47	0.47	-2.07%	-
Feb 17, 2026	0.47	0.48	0.47	0.48	0.48	-1.63%	-
Feb 16, 2026	0.46	0.49	0.46	0.49	0.49	4.70%	-
Feb 13, 2026	0.45	0.47	0.45	0.47	0.47	-2.50%	-
Feb 12, 2026	0.45	0.48	0.45	0.48	0.48	-0.41%	-