Romerike Sparebank (FRA:92I)
Germany · Delayed Price · Currency is EUR 11.71
+0.06 (0.51%)
Last updated: Dec 22, 2025, 8:07 AM CET
Romerike Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.45% | - |
| Dec 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.35% | - |
| Dec 17, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.14% | - |
| Dec 16, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.84% | - |
| Dec 15, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.99% | - |
| Dec 12, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.74% | - |
| Dec 11, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.68% | - |
| Dec 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.05% | - |
| Dec 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.44% | - |
| Dec 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.05% | - |
| Dec 5, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% | - |
| Dec 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% | - |
| Dec 3, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.41% | - |
| Dec 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.63% | - |
| Dec 1, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.41% | - |
| Nov 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.87% | - |
| Nov 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Nov 26, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.19% | - |
| Nov 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.24% | - |
| Nov 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% | - |
| Nov 21, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.46% | - |
| Nov 20, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.14% | - |
| Nov 19, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.20% | - |
| Nov 18, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.22% | - |
| Nov 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.75% | - |
| Nov 14, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.41% | - |
| Nov 13, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.34% | - |
| Nov 12, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.12% | - |
| Nov 11, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.22% | - |
| Nov 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% | - |
| Nov 7, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.21% | - |
| Nov 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.25% | - |
| Nov 5, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.83% | - |
| Nov 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.38% | - |
| Nov 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.56% | - |
| Oct 31, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.05% | - |
| Oct 30, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.53% | - |
| Oct 29, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% | - |
| Oct 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.79% | - |
| Oct 27, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% | - |
| Oct 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.15% | - |
| Oct 23, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.60% | - |
| Oct 22, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.51% | - |
| Oct 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.07% | - |
| Oct 20, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.16% | - |
| Oct 17, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.32% | - |
| Oct 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.69% | - |
| Oct 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.08% | - |
| Oct 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.92% | - |
| Oct 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.03% | - |