FRA:92I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.99	13.99	13.99	13.99	13.99	-3.54%	-
Mar 26, 2026	14.50	14.50	14.50	14.50	13.56	0.22%	-
Mar 25, 2026	14.47	14.47	14.47	14.47	13.53	0.93%	-
Mar 24, 2026	14.34	14.34	14.34	14.34	13.41	-1.85%	-
Mar 23, 2026	14.61	14.61	14.61	14.61	13.66	-0.61%	-
Mar 20, 2026	14.70	14.70	14.70	14.70	13.74	1.39%	-
Mar 19, 2026	14.49	14.49	14.49	14.49	13.55	4.66%	-
Mar 18, 2026	13.85	13.85	13.85	13.85	12.95	2.52%	-
Mar 17, 2026	13.51	13.51	13.51	13.51	12.63	1.12%	-
Mar 16, 2026	13.36	13.36	13.36	13.36	12.49	0.53%	-
Mar 13, 2026	13.29	13.29	13.29	13.29	12.43	-0.08%	-
Mar 12, 2026	13.30	13.30	13.30	13.30	12.44	1.42%	-
Mar 11, 2026	13.11	13.11	13.11	13.11	12.26	1.71%	-
Mar 10, 2026	12.89	12.89	12.89	12.89	12.06	-1.07%	-
Mar 9, 2026	13.03	13.03	13.03	13.03	12.19	-0.73%	-
Mar 6, 2026	13.13	13.13	13.13	13.13	12.28	0.03%	-
Mar 5, 2026	13.12	13.12	13.12	13.12	12.27	-0.68%	-
Mar 4, 2026	13.21	13.21	13.21	13.21	12.36	-0.26%	-
Mar 3, 2026	13.25	13.25	13.25	13.25	12.39	3.10%	-
Mar 2, 2026	12.85	12.85	12.85	12.85	12.02	2.88%	-
Feb 27, 2026	12.49	12.49	12.49	12.49	11.68	-1.99%	-
Feb 26, 2026	12.51	12.74	12.51	12.74	11.92	1.66%	6
Feb 25, 2026	12.54	12.54	12.54	12.54	11.72	0.26%	-
Feb 24, 2026	12.50	12.50	12.50	12.50	11.69	-0.68%	-
Feb 23, 2026	12.59	12.59	12.59	12.59	11.77	0.35%	-
Feb 20, 2026	12.55	12.55	12.55	12.55	11.73	-1.80%	-
Feb 19, 2026	12.58	12.78	12.58	12.78	11.95	2.55%	49
Feb 18, 2026	12.46	12.46	12.46	12.46	11.65	-0.21%	-
Feb 17, 2026	12.48	12.48	12.48	12.48	11.67	-0.13%	-
Feb 16, 2026	12.50	12.50	12.50	12.50	11.69	0.40%	-
Feb 13, 2026	12.45	12.45	12.45	12.45	11.64	-0.02%	-
Feb 12, 2026	12.45	12.45	12.45	12.45	11.64	0.57%	-
Feb 11, 2026	12.38	12.38	12.38	12.38	11.58	0.62%	-
Feb 10, 2026	12.31	12.31	12.31	12.31	11.51	0.59%	-
Feb 9, 2026	12.23	12.23	12.23	12.23	11.44	0.72%	-
Feb 6, 2026	12.15	12.15	12.15	12.15	11.36	-0.65%	-
Feb 5, 2026	12.23	12.23	12.23	12.23	11.43	-0.86%	-
Feb 4, 2026	12.33	12.33	12.33	12.33	11.53	0.31%	-
Feb 3, 2026	12.29	12.29	12.29	12.29	11.50	0.95%	-
Feb 2, 2026	12.18	12.18	12.18	12.18	11.39	-0.88%	-
Jan 30, 2026	12.29	12.29	12.29	12.29	11.49	-0.39%	-
Jan 29, 2026	12.33	12.33	12.33	12.33	11.53	0.42%	-
Jan 28, 2026	12.28	12.28	12.28	12.28	11.49	1.32%	-
Jan 27, 2026	12.12	12.12	12.12	12.12	11.34	-0.57%	-
Jan 26, 2026	12.19	12.19	12.19	12.19	11.40	0.61%	-
Jan 23, 2026	12.12	12.12	12.12	12.12	11.33	1.10%	-
Jan 22, 2026	11.99	11.99	11.99	11.99	11.21	-1.35%	-
Jan 21, 2026	12.15	12.15	12.15	12.15	11.36	0.20%	-
Jan 20, 2026	12.13	12.13	12.13	12.13	11.34	0.88%	-
Jan 19, 2026	12.02	12.02	12.02	12.02	11.24	1.14%	-