Romerike Sparebank (FRA:92I)
Germany · Delayed Price · Currency is EUR 12.59
+0.04 (0.35%)
Last updated: Feb 23, 2026, 8:11 AM CET
Romerike Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.80% | - |
| Feb 19, 2026 | 12.58 | 12.78 | 12.58 | 12.78 | 12.78 | 2.55% | 49 |
| Feb 18, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.21% | - |
| Feb 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.13% | - |
| Feb 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% | - |
| Feb 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.02% | - |
| Feb 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% | - |
| Feb 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.62% | - |
| Feb 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.59% | - |
| Feb 9, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.72% | - |
| Feb 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.65% | - |
| Feb 5, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.86% | - |
| Feb 4, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.31% | - |
| Feb 3, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.95% | - |
| Feb 2, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.88% | - |
| Jan 30, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.39% | - |
| Jan 29, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.42% | - |
| Jan 28, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.32% | - |
| Jan 27, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% | - |
| Jan 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.61% | - |
| Jan 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.10% | - |
| Jan 22, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.35% | - |
| Jan 21, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.20% | - |
| Jan 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.88% | - |
| Jan 19, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.14% | - |
| Jan 16, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.08% | - |
| Jan 15, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% | - |
| Jan 14, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% | - |
| Jan 13, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.12% | - |
| Jan 12, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% | - |
| Jan 9, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.63% | - |
| Jan 8, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -3.95% | - |
| Jan 7, 2026 | 12.13 | 12.52 | 12.13 | 12.52 | 12.52 | 4.67% | 10 |
| Jan 6, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.25% | - |
| Jan 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.34% | - |
| Jan 2, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.07% | - |
| Dec 30, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.07% | - |
| Dec 29, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.39% | - |
| Dec 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.79% | - |
| Dec 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.51% | - |
| Dec 19, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.45% | - |
| Dec 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.35% | - |
| Dec 17, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.14% | - |
| Dec 16, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.84% | - |
| Dec 15, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.99% | - |
| Dec 12, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.74% | - |
| Dec 11, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.68% | - |
| Dec 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.05% | - |
| Dec 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.44% | - |
| Dec 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.05% | - |