Romerike Sparebank (FRA:92I)
Germany · Delayed Price · Currency is EUR 12.15
+0.02 (0.20%)
Last updated: Jan 21, 2026, 8:03 AM CET
Romerike Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.39% | - |
| Jan 29, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.42% | - |
| Jan 28, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.32% | - |
| Jan 27, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% | - |
| Jan 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.61% | - |
| Jan 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.10% | - |
| Jan 22, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.35% | - |
| Jan 21, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.20% | - |
| Jan 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.88% | - |
| Jan 19, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.14% | - |
| Jan 16, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.08% | - |
| Jan 15, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% | - |
| Jan 14, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% | - |
| Jan 13, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.12% | - |
| Jan 12, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% | - |
| Jan 9, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.63% | - |
| Jan 8, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -3.95% | - |
| Jan 7, 2026 | 12.13 | 12.52 | 12.13 | 12.52 | 12.52 | 4.67% | 10 |
| Jan 6, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.25% | - |
| Jan 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.34% | - |
| Jan 2, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.07% | - |
| Dec 30, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.07% | - |
| Dec 29, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.39% | - |
| Dec 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.79% | - |
| Dec 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.51% | - |
| Dec 19, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.45% | - |
| Dec 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.35% | - |
| Dec 17, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.14% | - |
| Dec 16, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.84% | - |
| Dec 15, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.99% | - |
| Dec 12, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.74% | - |
| Dec 11, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.68% | - |
| Dec 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.05% | - |
| Dec 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.44% | - |
| Dec 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.05% | - |
| Dec 5, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% | - |
| Dec 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% | - |
| Dec 3, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.41% | - |
| Dec 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.63% | - |
| Dec 1, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.41% | - |
| Nov 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.87% | - |
| Nov 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Nov 26, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.19% | - |
| Nov 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.24% | - |
| Nov 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% | - |
| Nov 21, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.46% | - |
| Nov 20, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.14% | - |
| Nov 19, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.20% | - |
| Nov 18, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.22% | - |
| Nov 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.75% | - |