FRA:92I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	14.30	14.30	14.30	14.30	14.30	-1.38%	-
Apr 22, 2026	14.50	14.50	14.50	14.50	14.50	-	-
Apr 21, 2026	14.50	14.50	14.50	14.50	14.50	0.69%	-
Apr 20, 2026	14.40	14.40	14.40	14.40	14.40	-	-
Apr 17, 2026	14.40	14.40	14.40	14.40	14.40	-	-
Apr 16, 2026	14.40	14.40	14.40	14.40	14.40	1.41%	-
Apr 15, 2026	14.20	14.20	14.20	14.20	14.20	-	-
Apr 14, 2026	14.20	14.20	14.20	14.20	14.20	-7.19%	-
Apr 13, 2026	14.00	15.30	14.00	15.30	15.30	8.51%	2
Apr 10, 2026	14.10	14.10	14.10	14.10	14.10	1.44%	-
Apr 9, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Apr 8, 2026	13.90	13.90	13.90	13.90	13.90	1.46%	-
Apr 7, 2026	13.70	13.70	13.70	13.70	13.70	2.71%	-
Apr 2, 2026	13.34	13.34	13.34	13.34	13.34	-2.41%	-
Apr 1, 2026	13.67	13.67	13.67	13.67	13.67	-1.85%	-
Mar 31, 2026	13.93	13.93	13.93	13.93	13.93	-0.94%	-
Mar 30, 2026	14.06	14.06	14.06	14.06	14.06	0.50%	-
Mar 27, 2026	13.99	13.99	13.99	13.99	13.99	-3.54%	-
Mar 26, 2026	14.50	14.50	14.50	14.50	13.56	0.22%	-
Mar 25, 2026	14.47	14.47	14.47	14.47	13.53	0.93%	-
Mar 24, 2026	14.34	14.34	14.34	14.34	13.41	-1.85%	-
Mar 23, 2026	14.61	14.61	14.61	14.61	13.66	-0.61%	-
Mar 20, 2026	14.70	14.70	14.70	14.70	13.74	1.39%	-
Mar 19, 2026	14.49	14.49	14.49	14.49	13.55	4.66%	-
Mar 18, 2026	13.85	13.85	13.85	13.85	12.95	2.52%	-
Mar 17, 2026	13.51	13.51	13.51	13.51	12.63	1.12%	-
Mar 16, 2026	13.36	13.36	13.36	13.36	12.49	0.53%	-
Mar 13, 2026	13.29	13.29	13.29	13.29	12.43	-0.08%	-
Mar 12, 2026	13.30	13.30	13.30	13.30	12.44	1.42%	-
Mar 11, 2026	13.11	13.11	13.11	13.11	12.26	1.71%	-
Mar 10, 2026	12.89	12.89	12.89	12.89	12.06	-1.07%	-
Mar 9, 2026	13.03	13.03	13.03	13.03	12.19	-0.73%	-
Mar 6, 2026	13.13	13.13	13.13	13.13	12.28	0.03%	-
Mar 5, 2026	13.12	13.12	13.12	13.12	12.27	-0.68%	-
Mar 4, 2026	13.21	13.21	13.21	13.21	12.36	-0.26%	-
Mar 3, 2026	13.25	13.25	13.25	13.25	12.39	3.10%	-
Mar 2, 2026	12.85	12.85	12.85	12.85	12.02	2.88%	-
Feb 27, 2026	12.49	12.49	12.49	12.49	11.68	-1.99%	-
Feb 26, 2026	12.51	12.74	12.51	12.74	11.92	1.66%	6
Feb 25, 2026	12.54	12.54	12.54	12.54	11.72	0.26%	-
Feb 24, 2026	12.50	12.50	12.50	12.50	11.69	-0.68%	-
Feb 23, 2026	12.59	12.59	12.59	12.59	11.77	0.35%	-
Feb 20, 2026	12.55	12.55	12.55	12.55	11.73	-1.80%	-
Feb 19, 2026	12.58	12.78	12.58	12.78	11.95	2.55%	49
Feb 18, 2026	12.46	12.46	12.46	12.46	11.65	-0.21%	-
Feb 17, 2026	12.48	12.48	12.48	12.48	11.67	-0.13%	-
Feb 16, 2026	12.50	12.50	12.50	12.50	11.69	0.40%	-
Feb 13, 2026	12.45	12.45	12.45	12.45	11.64	-0.02%	-
Feb 12, 2026	12.45	12.45	12.45	12.45	11.64	0.57%	-
Feb 11, 2026	12.38	12.38	12.38	12.38	11.58	0.62%	-