Romerike Sparebank (FRA:92I)
Germany · Delayed Price · Currency is EUR 14.40
-0.10 (-0.69%)
Last updated: Jun 3, 2026, 8:04 AM CET
FRA:92I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Jun 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| Jun 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| May 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| May 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.82% | - |
| May 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| May 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| May 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| May 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| May 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| May 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| May 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.13% | - |
| May 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| May 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| May 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| May 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.07% | - |
| May 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| May 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.10% | - |
| May 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| May 7, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| May 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | - |
| May 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| May 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Apr 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Apr 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Apr 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Apr 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Apr 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% | - |
| Apr 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Apr 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Apr 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Apr 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Apr 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Apr 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Apr 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -7.19% | - |
| Apr 13, 2026 | 14.00 | 15.30 | 14.00 | 15.30 | 15.30 | 8.51% | 2 |
| Apr 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | - |
| Apr 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Apr 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Apr 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.71% | - |
| Apr 2, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.41% | - |
| Apr 1, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.85% | - |
| Mar 31, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.94% | - |
| Mar 30, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% | - |
| Mar 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 3.14% | - |
| Mar 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.56 | 0.22% | - |
| Mar 25, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 13.53 | 0.93% | - |
| Mar 24, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 13.41 | -1.85% | - |
| Mar 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 13.66 | -0.61% | - |