K92 Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	14.47	14.47	14.47	14.47	14.47	-1.33%	-
Jan 8, 2026	14.66	14.66	14.66	14.66	14.66	-0.78%	-
Jan 7, 2026	14.32	14.78	14.32	14.78	14.78	0.82%	-
Jan 6, 2026	14.22	14.66	14.22	14.66	14.66	4.12%	-
Jan 5, 2026	14.08	14.08	14.08	14.08	14.08	3.23%	-
Jan 2, 2026	13.98	14.44	13.64	13.64	13.64	-2.40%	1,197
Dec 30, 2025	13.97	13.97	13.97	13.97	13.97	-0.11%	-
Dec 29, 2025	14.31	14.31	13.99	13.99	13.99	-4.86%	350
Dec 23, 2025	14.61	14.70	14.61	14.70	14.70	1.38%	1,100
Dec 22, 2025	14.55	14.55	14.50	14.50	14.50	1.40%	300
Dec 19, 2025	14.06	14.30	14.06	14.30	14.30	-0.49%	500
Dec 18, 2025	13.73	14.37	13.73	14.37	14.37	4.55%	485
Dec 17, 2025	13.76	13.76	13.71	13.75	13.75	1.07%	450
Dec 16, 2025	13.79	13.79	13.60	13.60	13.60	0.82%	3
Dec 15, 2025	13.65	13.65	13.49	13.49	13.49	-2.95%	-
Dec 12, 2025	13.40	14.09	13.40	13.90	13.90	2.09%	22
Dec 11, 2025	13.19	13.62	13.19	13.62	13.62	3.10%	-
Dec 10, 2025	13.03	13.40	12.98	13.21	13.21	4.51%	1,260
Dec 9, 2025	12.64	12.64	12.64	12.64	12.64	-4.75%	-
Dec 8, 2025	12.89	13.27	12.89	13.27	13.27	3.51%	260
Dec 5, 2025	12.61	12.82	12.61	12.82	12.82	4.19%	-
Dec 4, 2025	12.18	12.30	12.18	12.30	12.30	-0.04%	-
Dec 3, 2025	12.31	12.31	12.31	12.31	12.31	-0.61%	-
Dec 2, 2025	12.38	12.38	12.38	12.38	12.38	-5.50%	-
Dec 1, 2025	12.92	13.10	12.92	13.10	13.10	3.27%	100
Nov 28, 2025	12.25	12.69	12.25	12.69	12.69	3.42%	500
Nov 27, 2025	12.22	12.27	12.22	12.27	12.27	-0.57%	-
Nov 26, 2025	11.84	12.34	11.84	12.34	12.34	1.07%	330
Nov 25, 2025	11.94	12.21	11.67	12.21	12.21	8.15%	2,013
Nov 24, 2025	11.30	11.30	11.29	11.29	11.29	0.09%	2,100
Nov 21, 2025	10.98	11.28	10.98	11.28	11.28	-0.79%	-
Nov 20, 2025	11.61	12.02	11.37	11.37	11.37	-3.24%	-
Nov 19, 2025	11.39	11.75	11.39	11.75	11.75	5.24%	500
Nov 18, 2025	11.16	11.16	11.16	11.16	11.16	-1.98%	-
Nov 17, 2025	11.36	11.39	11.36	11.39	11.39	-0.31%	50
Nov 14, 2025	11.62	11.62	11.42	11.42	11.42	-4.44%	-
Nov 13, 2025	12.36	12.40	11.95	11.95	11.95	1.44%	80
Nov 12, 2025	11.78	11.78	11.78	11.78	11.78	-2.44%	-
Nov 11, 2025	11.86	12.08	11.86	12.08	12.08	-1.63%	250
Nov 10, 2025	11.57	12.28	11.45	12.28	12.28	7.91%	200
Nov 7, 2025	11.12	11.38	11.12	11.38	11.38	0.35%	2,000
Nov 6, 2025	11.10	11.34	11.10	11.34	11.34	1.89%	-
Nov 5, 2025	10.76	11.13	10.76	11.13	11.13	3.25%	-
Nov 4, 2025	11.08	11.08	10.78	10.78	10.78	-7.75%	-
Nov 3, 2025	11.62	11.68	11.62	11.68	11.68	4.94%	600
Oct 31, 2025	11.13	11.13	11.13	11.13	11.13	0.04%	-
Oct 30, 2025	11.09	11.43	10.96	11.13	11.13	1.41%	1,000
Oct 29, 2025	10.88	11.29	10.88	10.97	10.97	9.92%	300
Oct 28, 2025	10.24	10.24	9.40	9.98	9.98	-3.71%	9,890
Oct 27, 2025	10.94	11.07	10.37	10.37	10.37	-7.62%	1,000