K92 Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	15.68	16.22	15.20	16.05	16.05	-4.01%	3,700
Jan 29, 2026	17.89	17.89	16.72	16.72	16.72	-4.32%	5,680
Jan 28, 2026	17.40	17.80	17.32	17.47	17.47	3.37%	574
Jan 27, 2026	16.90	16.90	16.90	16.90	16.90	-2.37%	-
Jan 26, 2026	17.50	17.80	17.29	17.31	17.31	0.82%	1,000
Jan 23, 2026	16.75	17.19	16.30	17.17	17.17	0.94%	4,525
Jan 22, 2026	17.10	17.10	17.01	17.01	17.01	-1.68%	40
Jan 21, 2026	17.05	17.30	17.05	17.30	17.30	1.91%	50
Jan 20, 2026	16.89	17.01	16.89	16.98	16.98	1.77%	958
Jan 19, 2026	16.60	16.68	16.60	16.68	16.68	1.46%	1,135
Jan 16, 2026	16.04	16.44	16.04	16.44	16.44	1.61%	400
Jan 15, 2026	15.77	16.18	15.77	16.18	16.18	-0.74%	135
Jan 14, 2026	16.07	16.39	15.77	16.30	16.30	1.24%	3,235
Jan 13, 2026	15.36	16.10	15.36	16.10	16.10	4.55%	1,050
Jan 12, 2026	15.00	15.40	15.00	15.40	15.40	6.46%	400
Jan 9, 2026	14.47	14.47	14.47	14.47	14.47	-1.33%	-
Jan 8, 2026	14.66	14.66	14.66	14.66	14.66	-0.78%	-
Jan 7, 2026	14.32	14.78	14.32	14.78	14.78	0.82%	-
Jan 6, 2026	14.22	14.66	14.22	14.66	14.66	4.12%	-
Jan 5, 2026	14.08	14.08	14.08	14.08	14.08	3.23%	-
Jan 2, 2026	13.98	14.44	13.64	13.64	13.64	-2.40%	1,197
Dec 30, 2025	13.97	13.97	13.97	13.97	13.97	-0.11%	-
Dec 29, 2025	14.31	14.31	13.99	13.99	13.99	-4.86%	350
Dec 23, 2025	14.61	14.70	14.61	14.70	14.70	1.38%	1,100
Dec 22, 2025	14.55	14.55	14.50	14.50	14.50	1.40%	300
Dec 19, 2025	14.06	14.30	14.06	14.30	14.30	-0.49%	500
Dec 18, 2025	13.73	14.37	13.73	14.37	14.37	4.55%	485
Dec 17, 2025	13.76	13.76	13.71	13.75	13.75	1.07%	450
Dec 16, 2025	13.79	13.79	13.60	13.60	13.60	0.82%	3
Dec 15, 2025	13.65	13.65	13.49	13.49	13.49	-2.95%	-
Dec 12, 2025	13.40	14.09	13.40	13.90	13.90	2.09%	22
Dec 11, 2025	13.19	13.62	13.19	13.62	13.62	3.10%	-
Dec 10, 2025	13.03	13.40	12.98	13.21	13.21	4.51%	1,260
Dec 9, 2025	12.64	12.64	12.64	12.64	12.64	-4.75%	-
Dec 8, 2025	12.89	13.27	12.89	13.27	13.27	3.51%	260
Dec 5, 2025	12.61	12.82	12.61	12.82	12.82	4.19%	-
Dec 4, 2025	12.18	12.30	12.18	12.30	12.30	-0.04%	-
Dec 3, 2025	12.31	12.31	12.31	12.31	12.31	-0.61%	-
Dec 2, 2025	12.38	12.38	12.38	12.38	12.38	-5.50%	-
Dec 1, 2025	12.92	13.10	12.92	13.10	13.10	3.27%	100
Nov 28, 2025	12.25	12.69	12.25	12.69	12.69	3.42%	500
Nov 27, 2025	12.22	12.27	12.22	12.27	12.27	-0.57%	-
Nov 26, 2025	11.84	12.34	11.84	12.34	12.34	1.07%	330
Nov 25, 2025	11.94	12.21	11.67	12.21	12.21	8.15%	2,013
Nov 24, 2025	11.30	11.30	11.29	11.29	11.29	0.09%	2,100
Nov 21, 2025	10.98	11.28	10.98	11.28	11.28	-0.79%	-
Nov 20, 2025	11.61	12.02	11.37	11.37	11.37	-3.24%	-
Nov 19, 2025	11.39	11.75	11.39	11.75	11.75	5.24%	500
Nov 18, 2025	11.16	11.16	11.16	11.16	11.16	-1.98%	-
Nov 17, 2025	11.36	11.39	11.36	11.39	11.39	-0.31%	50