FRA:92K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.51	13.51	13.14	13.14	13.14	-5.09%	-
Mar 26, 2026	14.01	14.01	13.85	13.85	13.85	-4.81%	-
Mar 25, 2026	14.53	14.55	14.53	14.55	14.55	5.74%	-
Mar 24, 2026	13.57	13.76	13.57	13.76	13.76	1.81%	100
Mar 23, 2026	11.70	13.51	11.70	13.51	13.51	1.27%	300
Mar 20, 2026	13.27	13.34	13.27	13.34	13.34	1.68%	2,000
Mar 19, 2026	13.56	13.56	13.12	13.12	13.12	-8.92%	2,600
Mar 18, 2026	15.06	15.06	14.41	14.41	14.41	-4.25%	200
Mar 17, 2026	15.43	15.62	15.05	15.05	15.05	0.97%	200
Mar 16, 2026	15.32	15.32	14.90	14.90	14.90	-4.43%	400
Mar 13, 2026	16.55	16.66	15.59	15.59	15.59	-7.48%	110
Mar 12, 2026	17.01	17.01	16.85	16.85	16.85	-3.13%	300
Mar 11, 2026	17.40	17.40	17.40	17.40	17.40	-3.17%	-
Mar 10, 2026	17.97	17.97	17.97	17.97	17.97	4.69%	-
Mar 9, 2026	17.03	17.16	17.03	17.16	17.16	-1.89%	500
Mar 6, 2026	17.91	17.91	17.49	17.49	17.49	-3.10%	2,165
Mar 5, 2026	18.66	18.66	17.81	18.05	18.05	-5.10%	2,500
Mar 4, 2026	19.02	19.02	19.02	19.02	19.02	2.84%	-
Mar 3, 2026	20.49	20.89	18.38	18.50	18.50	-7.94%	4,700
Mar 2, 2026	20.91	21.40	20.09	20.09	20.09	2.34%	165
Feb 27, 2026	19.63	19.63	19.63	19.63	19.63	0.67%	-
Feb 26, 2026	19.54	19.54	19.50	19.50	19.50	1.22%	1,500
Feb 25, 2026	19.27	19.27	19.27	19.27	19.27	0.10%	-
Feb 24, 2026	18.61	19.25	18.61	19.25	19.25	7.94%	500
Feb 23, 2026	17.83	17.83	17.83	17.83	17.83	1.34%	-
Feb 20, 2026	17.60	17.60	17.60	17.60	17.60	0.69%	-
Feb 19, 2026	17.48	17.48	17.48	17.48	17.48	0.06%	-
Feb 18, 2026	16.98	17.47	16.98	17.47	17.47	3.47%	500
Feb 17, 2026	16.59	16.88	16.59	16.88	16.88	-1.49%	-
Feb 16, 2026	17.14	17.14	17.14	17.14	17.14	1.69%	-
Feb 13, 2026	16.54	16.85	16.54	16.85	16.85	-0.09%	-
Feb 12, 2026	17.88	18.04	16.87	16.87	16.87	-6.31%	200
Feb 11, 2026	17.51	18.18	17.51	18.00	18.00	6.86%	1,800
Feb 10, 2026	16.85	16.85	16.85	16.85	16.85	2.49%	-
Feb 9, 2026	16.44	16.44	16.44	16.44	16.44	-0.72%	-
Feb 6, 2026	15.90	16.56	15.90	16.56	16.56	3.79%	500
Feb 5, 2026	16.13	16.21	15.95	15.95	15.95	-6.37%	3,408
Feb 4, 2026	17.04	17.04	17.04	17.04	17.04	2.62%	-
Feb 3, 2026	17.23	17.23	16.60	16.60	16.60	4.08%	1,007
Feb 2, 2026	14.50	15.95	14.20	15.95	15.95	-0.59%	4,575
Jan 30, 2026	15.68	16.22	15.20	16.05	16.05	-4.01%	3,700
Jan 29, 2026	17.89	17.89	16.72	16.72	16.72	-4.32%	5,680
Jan 28, 2026	17.40	17.80	17.32	17.47	17.47	3.37%	574
Jan 27, 2026	16.90	16.90	16.90	16.90	16.90	-2.37%	-
Jan 26, 2026	17.50	17.80	17.29	17.31	17.31	0.82%	1,000
Jan 23, 2026	16.75	17.19	16.30	17.17	17.17	0.94%	4,525
Jan 22, 2026	17.10	17.10	17.01	17.01	17.01	-1.68%	40
Jan 21, 2026	17.05	17.30	17.05	17.30	17.30	1.91%	50
Jan 20, 2026	16.89	17.01	16.89	16.98	16.98	1.77%	958
Jan 19, 2026	16.60	16.68	16.60	16.68	16.68	1.46%	1,135