K92 Mining Inc. (FRA:92K)
Germany · Delayed Price · Currency is EUR 15.63
-0.58 (-3.58%)
At close: Oct 23, 2026
FRA:92K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -3.58% | - |
| Oct 22, 2026 | 16.58 | 16.58 | 16.21 | 16.21 | 16.21 | -4.45% | - |
| Oct 21, 2026 | 16.81 | 16.96 | 16.81 | 16.96 | 16.96 | -0.67% | - |
| Oct 20, 2026 | 16.87 | 17.08 | 16.87 | 17.08 | 17.08 | -0.78% | - |
| Oct 19, 2026 | 17.08 | 17.21 | 17.08 | 17.21 | 17.21 | -0.29% | - |
| Oct 16, 2026 | 17.09 | 17.26 | 17.09 | 17.26 | 17.26 | 1.17% | 100 |
| Oct 15, 2026 | 16.41 | 17.06 | 16.41 | 17.06 | 17.06 | 1.67% | - |
| Oct 14, 2026 | 17.03 | 17.03 | 16.78 | 16.78 | 16.78 | -2.67% | - |
| Oct 13, 2026 | 17.47 | 17.54 | 17.24 | 17.24 | 17.24 | -0.83% | - |
| Oct 12, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.86% | - |
| Oct 9, 2026 | 17.51 | 17.54 | 17.51 | 17.54 | 17.54 | 0.57% | - |
| Oct 8, 2026 | 17.22 | 17.44 | 17.22 | 17.44 | 17.44 | 2.62% | 2,300 |
| Oct 7, 2026 | 17.01 | 17.01 | 16.99 | 16.99 | 16.99 | -2.75% | 260 |
| Oct 6, 2026 | 16.78 | 17.47 | 16.78 | 17.47 | 17.47 | 3.22% | - |
| Oct 5, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | - |
| Oct 2, 2026 | 17.04 | 17.04 | 16.93 | 16.93 | 16.93 | -1.77% | - |
| Oct 1, 2026 | 17.46 | 17.46 | 17.22 | 17.23 | 17.23 | -2.16% | - |
| Sep 30, 2026 | 17.23 | 17.61 | 17.23 | 17.61 | 17.61 | 1.29% | - |
| Sep 29, 2026 | 17.08 | 17.39 | 17.08 | 17.39 | 17.39 | -2.88% | - |
| Sep 28, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.27% | 700 |
| Sep 25, 2026 | 17.88 | 18.13 | 17.88 | 18.13 | 18.13 | 2.03% | - |
| Sep 24, 2026 | 17.92 | 17.92 | 17.77 | 17.77 | 17.77 | -2.66% | - |
| Sep 23, 2026 | 18.48 | 18.48 | 17.98 | 18.26 | 18.26 | -1.99% | - |
| Sep 22, 2026 | 17.67 | 18.63 | 17.67 | 18.63 | 18.63 | 3.64% | - |
| Sep 21, 2026 | 17.92 | 17.97 | 17.92 | 17.97 | 17.97 | -0.80% | - |
| Sep 18, 2026 | 18.00 | 18.62 | 18.00 | 18.12 | 18.12 | 1.23% | 300 |
| Sep 17, 2026 | 17.33 | 17.90 | 17.33 | 17.90 | 17.90 | 4.93% | 100 |
| Sep 16, 2026 | 17.36 | 17.62 | 17.06 | 17.06 | 17.06 | -1.42% | - |
| Sep 15, 2026 | 17.99 | 17.99 | 17.30 | 17.30 | 17.30 | 0.38% | 25 |
| Sep 14, 2026 | 17.80 | 17.80 | 17.24 | 17.24 | 17.24 | -4.22% | - |
| Sep 11, 2026 | 17.90 | 18.48 | 17.90 | 18.00 | 18.00 | -2.44% | - |
| Sep 10, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.19% | - |
| Sep 9, 2026 | 18.17 | 18.48 | 18.17 | 18.48 | 18.48 | 1.93% | - |
| Sep 8, 2026 | 17.97 | 18.13 | 17.97 | 18.13 | 18.13 | 2.31% | - |
| Sep 7, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -3.72% | - |
| Sep 4, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.73% | - |
| Sep 3, 2026 | 17.85 | 18.54 | 17.85 | 18.54 | 18.54 | 3.98% | 1,300 |
| Sep 2, 2026 | 16.75 | 17.83 | 16.75 | 17.83 | 17.83 | 2.41% | 635 |
| Sep 1, 2026 | 17.85 | 18.36 | 17.41 | 17.41 | 17.41 | -6.40% | 4,000 |
| Aug 31, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -4.17% | - |
| Aug 28, 2026 | 19.01 | 19.41 | 19.01 | 19.41 | 19.41 | 1.30% | - |
| Aug 27, 2026 | 18.77 | 19.16 | 18.77 | 19.16 | 19.16 | 1.46% | - |
| Aug 26, 2026 | 18.88 | 18.89 | 18.88 | 18.89 | 18.89 | -0.55% | - |
| Aug 25, 2026 | 18.42 | 18.99 | 18.42 | 18.99 | 18.99 | 0.13% | 470 |
| Aug 24, 2026 | 18.52 | 18.97 | 18.52 | 18.97 | 18.97 | -0.05% | 250 |
| Aug 21, 2026 | 18.35 | 18.98 | 18.35 | 18.98 | 18.98 | 6.12% | 500 |
| Aug 20, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 5.42% | - |
| Aug 19, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -3.80% | - |
| Aug 18, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.80% | - |
| Aug 17, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.86% | - |