FRA:92K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	15.25	15.25	15.25	15.25	15.25	-0.55%	-
Jun 1, 2026	15.62	15.62	15.33	15.33	15.33	3.58%	-
May 29, 2026	14.77	14.80	14.77	14.80	14.80	-0.60%	-
May 28, 2026	14.24	14.89	14.24	14.89	14.89	-2.33%	70
May 27, 2026	15.39	15.39	15.25	15.25	15.25	-0.72%	-
May 26, 2026	15.36	15.36	15.36	15.36	15.36	-1.57%	-
May 25, 2026	15.02	15.60	15.02	15.60	15.60	4.66%	300
May 22, 2026	14.91	14.91	14.91	14.91	14.91	-1.68%	-
May 21, 2026	15.16	15.16	15.16	15.16	15.16	-0.07%	-
May 20, 2026	15.17	15.17	15.17	15.17	15.17	-3.62%	-
May 19, 2026	15.74	15.74	15.74	15.74	15.74	-2.21%	-
May 18, 2026	16.10	16.10	16.10	16.10	16.10	2.03%	-
May 15, 2026	16.48	16.48	15.78	15.78	15.78	-8.82%	-
May 14, 2026	17.30	17.30	17.30	17.30	17.30	-0.35%	-
May 13, 2026	17.35	17.36	17.35	17.36	17.36	1.64%	-
May 12, 2026	16.69	17.15	16.69	17.08	17.08	-0.20%	1,100
May 11, 2026	15.95	17.12	15.95	17.12	17.12	4.36%	1,600
May 8, 2026	15.54	16.40	15.54	16.40	16.40	2.92%	50
May 7, 2026	15.94	15.94	15.94	15.94	15.94	0.47%	-
May 6, 2026	15.43	16.04	15.43	15.86	15.86	5.73%	500
May 5, 2026	15.00	15.00	15.00	15.00	15.00	-0.03%	-
May 4, 2026	15.28	15.28	15.00	15.01	15.01	-6.31%	1,085
Apr 30, 2026	15.19	16.02	15.19	16.02	16.02	6.09%	32
Apr 29, 2026	15.10	15.10	15.10	15.10	15.10	-1.50%	-
Apr 28, 2026	15.49	15.49	15.10	15.33	15.33	-3.49%	90
Apr 27, 2026	15.91	16.11	15.88	15.88	15.88	-2.93%	3,500
Apr 24, 2026	16.16	16.36	16.16	16.36	16.36	0.15%	18
Apr 23, 2026	16.34	16.34	16.34	16.34	16.34	0.06%	-
Apr 22, 2026	16.33	16.33	16.33	16.33	16.33	0.28%	-
Apr 21, 2026	16.28	16.28	16.28	16.28	16.28	-1.51%	-
Apr 20, 2026	16.53	16.53	16.53	16.53	16.53	-3.59%	-
Apr 17, 2026	15.97	17.15	15.97	17.15	17.15	6.16%	9
Apr 16, 2026	15.99	16.26	15.99	16.15	16.15	-0.68%	2,500
Apr 15, 2026	16.07	16.26	16.07	16.26	16.26	0.90%	45
Apr 14, 2026	15.84	16.50	15.84	16.12	16.12	7.61%	1,000
Apr 13, 2026	14.98	14.98	14.98	14.98	14.98	-2.85%	-
Apr 10, 2026	15.09	15.42	15.09	15.42	15.42	-1.44%	-
Apr 9, 2026	15.26	15.64	15.26	15.64	15.64	1.53%	-
Apr 8, 2026	15.41	15.41	15.41	15.41	15.41	4.48%	-
Apr 7, 2026	14.75	14.75	14.75	14.75	14.75	2.61%	-
Apr 2, 2026	14.50	14.51	14.37	14.37	14.37	-7.26%	240
Apr 1, 2026	14.46	15.50	14.46	15.50	15.50	6.71%	2,153
Mar 31, 2026	13.98	14.60	13.98	14.52	14.52	5.83%	1,240
Mar 30, 2026	13.72	13.72	13.72	13.72	13.72	4.41%	-
Mar 27, 2026	13.51	13.51	13.14	13.14	13.14	-5.09%	-
Mar 26, 2026	14.01	14.01	13.85	13.85	13.85	-4.81%	-
Mar 25, 2026	14.53	14.55	14.53	14.55	14.55	5.74%	-
Mar 24, 2026	13.57	13.76	13.57	13.76	13.76	1.81%	100
Mar 23, 2026	11.70	13.51	11.70	13.51	13.51	1.27%	300
Mar 20, 2026	13.27	13.34	13.27	13.34	13.34	1.68%	2,000