FRA:92K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	16.34	16.34	16.34	16.34	-	0.06%	-
Apr 22, 2026	16.33	16.33	16.33	16.33	16.33	0.28%	-
Apr 21, 2026	16.28	16.28	16.28	16.28	16.28	-1.51%	-
Apr 20, 2026	16.53	16.53	16.53	16.53	16.53	-3.59%	-
Apr 17, 2026	15.97	17.15	15.97	17.15	17.15	6.16%	9
Apr 16, 2026	15.99	16.26	15.99	16.15	16.15	-0.68%	2,500
Apr 15, 2026	16.07	16.26	16.07	16.26	16.26	0.90%	45
Apr 14, 2026	15.84	16.50	15.84	16.12	16.12	7.61%	1,000
Apr 13, 2026	14.98	14.98	14.98	14.98	14.98	-2.85%	-
Apr 10, 2026	15.09	15.42	15.09	15.42	15.42	-1.44%	-
Apr 9, 2026	15.26	15.64	15.26	15.64	15.64	1.53%	-
Apr 8, 2026	15.41	15.41	15.41	15.41	15.41	4.48%	-
Apr 7, 2026	14.75	14.75	14.75	14.75	14.75	2.61%	-
Apr 2, 2026	14.50	14.51	14.37	14.37	14.37	-7.26%	240
Apr 1, 2026	14.46	15.50	14.46	15.50	15.50	6.71%	2,153
Mar 31, 2026	13.98	14.60	13.98	14.52	14.52	5.83%	1,240
Mar 30, 2026	13.72	13.72	13.72	13.72	13.72	4.41%	-
Mar 27, 2026	13.51	13.51	13.14	13.14	13.14	-5.09%	-
Mar 26, 2026	14.01	14.01	13.85	13.85	13.85	-4.81%	-
Mar 25, 2026	14.53	14.55	14.53	14.55	14.55	5.74%	-
Mar 24, 2026	13.57	13.76	13.57	13.76	13.76	1.81%	100
Mar 23, 2026	11.70	13.51	11.70	13.51	13.51	1.27%	300
Mar 20, 2026	13.27	13.34	13.27	13.34	13.34	1.68%	2,000
Mar 19, 2026	13.56	13.56	13.12	13.12	13.12	-8.92%	2,600
Mar 18, 2026	15.06	15.06	14.41	14.41	14.41	-4.25%	200
Mar 17, 2026	15.43	15.62	15.05	15.05	15.05	0.97%	200
Mar 16, 2026	15.32	15.32	14.90	14.90	14.90	-4.43%	400
Mar 13, 2026	16.55	16.66	15.59	15.59	15.59	-7.48%	110
Mar 12, 2026	17.01	17.01	16.85	16.85	16.85	-3.13%	300
Mar 11, 2026	17.40	17.40	17.40	17.40	17.40	-3.17%	-
Mar 10, 2026	17.97	17.97	17.97	17.97	17.97	4.69%	-
Mar 9, 2026	17.03	17.16	17.03	17.16	17.16	-1.89%	500
Mar 6, 2026	17.91	17.91	17.49	17.49	17.49	-3.10%	2,165
Mar 5, 2026	18.66	18.66	17.81	18.05	18.05	-5.10%	2,500
Mar 4, 2026	19.02	19.02	19.02	19.02	19.02	2.84%	-
Mar 3, 2026	20.49	20.89	18.38	18.50	18.50	-7.94%	4,700
Mar 2, 2026	20.91	21.40	20.09	20.09	20.09	2.34%	165
Feb 27, 2026	19.63	19.63	19.63	19.63	19.63	0.67%	-
Feb 26, 2026	19.54	19.54	19.50	19.50	19.50	1.22%	1,500
Feb 25, 2026	19.27	19.27	19.27	19.27	19.27	0.10%	-
Feb 24, 2026	18.61	19.25	18.61	19.25	19.25	7.94%	500
Feb 23, 2026	17.83	17.83	17.83	17.83	17.83	1.34%	-
Feb 20, 2026	17.60	17.60	17.60	17.60	17.60	0.69%	-
Feb 19, 2026	17.48	17.48	17.48	17.48	17.48	0.06%	-
Feb 18, 2026	16.98	17.47	16.98	17.47	17.47	3.47%	500
Feb 17, 2026	16.59	16.88	16.59	16.88	16.88	-1.49%	-
Feb 16, 2026	17.14	17.14	17.14	17.14	17.14	1.69%	-
Feb 13, 2026	16.54	16.85	16.54	16.85	16.85	-0.09%	-
Feb 12, 2026	17.88	18.04	16.87	16.87	16.87	-6.31%	200
Feb 11, 2026	17.51	18.18	17.51	18.00	18.00	6.86%	1,800