FRA:92K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	13.92	13.92	13.92	13.92	13.92	4.15%	-
Jul 24, 2026	13.37	13.37	13.37	13.37	13.37	-2.30%	-
Jul 23, 2026	13.68	13.68	13.68	13.68	13.68	-0.11%	-
Jul 22, 2026	13.42	13.70	13.42	13.70	13.70	4.03%	-
Jul 21, 2026	12.94	13.17	12.94	13.17	13.17	2.05%	-
Jul 20, 2026	12.68	12.90	12.68	12.90	12.90	5.31%	-
Jul 17, 2026	12.58	12.58	12.25	12.25	12.25	-3.54%	-
Jul 16, 2026	12.91	12.91	12.70	12.70	12.70	-3.53%	950
Jul 15, 2026	13.17	13.17	13.17	13.17	13.17	0.04%	-
Jul 14, 2026	13.16	13.16	13.16	13.16	13.16	-0.68%	-
Jul 13, 2026	13.25	13.25	13.25	13.25	13.25	-2.54%	-
Jul 10, 2026	13.60	13.60	13.60	13.60	13.60	2.37%	-
Jul 9, 2026	13.28	13.28	13.28	13.28	13.28	-0.82%	-
Jul 8, 2026	13.39	13.39	13.39	13.39	13.39	-2.58%	-
Jul 7, 2026	13.75	13.75	13.75	13.75	13.75	-5.50%	-
Jul 6, 2026	14.55	14.55	14.55	14.55	14.55	0.14%	-
Jul 3, 2026	14.49	14.53	14.49	14.53	14.53	5.18%	-
Jul 2, 2026	13.84	13.84	13.81	13.81	13.81	1.36%	-
Jul 1, 2026	13.32	13.63	13.32	13.63	13.63	2.02%	1,000
Jun 30, 2026	13.36	13.36	13.36	13.36	13.36	-3.43%	-
Jun 29, 2026	13.48	13.83	13.48	13.83	13.83	3.09%	200
Jun 26, 2026	13.31	13.42	13.31	13.42	13.42	1.94%	250
Jun 25, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%	-
Jun 24, 2026	13.41	13.85	13.17	13.17	13.17	-3.73%	2,300
Jun 23, 2026	13.93	13.93	13.68	13.68	13.68	-4.77%	-
Jun 22, 2026	14.37	14.37	14.37	14.37	14.37	5.94%	-
Jun 19, 2026	13.56	13.56	13.56	13.56	13.56	-9.36%	-
Jun 18, 2026	14.56	14.96	14.56	14.96	14.96	2.92%	500
Jun 17, 2026	14.54	14.54	14.54	14.54	14.54	0.69%	-
Jun 16, 2026	14.44	14.44	14.44	14.44	14.44	-3.09%	-
Jun 15, 2026	14.70	15.40	14.70	14.90	14.90	10.33%	2,209
Jun 12, 2026	13.46	13.50	13.46	13.50	13.50	2.90%	100
Jun 11, 2026	12.97	13.15	12.97	13.12	13.12	-1.61%	80
Jun 10, 2026	13.24	13.34	13.24	13.34	13.34	-4.95%	100
Jun 9, 2026	14.03	14.03	14.03	14.03	14.03	3.58%	-
Jun 8, 2026	13.55	13.55	13.55	13.55	13.55	-6.30%	-
Jun 5, 2026	14.41	14.46	14.41	14.46	14.46	-1.60%	50
Jun 4, 2026	14.46	14.69	14.46	14.69	14.69	-1.34%	-
Jun 3, 2026	14.89	14.89	14.89	14.89	14.89	-2.33%	-
Jun 2, 2026	15.25	15.25	15.25	15.25	15.25	-0.55%	-
Jun 1, 2026	15.62	15.62	15.33	15.33	15.33	3.58%	-
May 29, 2026	14.77	14.80	14.77	14.80	14.80	-0.60%	-
May 28, 2026	14.24	14.89	14.24	14.89	14.89	-2.33%	70
May 27, 2026	15.39	15.39	15.25	15.25	15.25	-0.72%	-
May 26, 2026	15.36	15.36	15.36	15.36	15.36	-1.57%	-
May 25, 2026	15.02	15.60	15.02	15.60	15.60	4.66%	300
May 22, 2026	14.91	14.91	14.91	14.91	14.91	-1.68%	-
May 21, 2026	15.16	15.16	15.16	15.16	15.16	-0.07%	-
May 20, 2026	15.17	15.17	15.17	15.17	15.17	-3.62%	-
May 19, 2026	15.74	15.74	15.74	15.74	15.74	-2.21%	-