FRA:92K Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.00	18.62	18.00	18.12	18.12	1.23%	300
Sep 17, 2026	17.33	17.90	17.33	17.90	17.90	4.93%	100
Sep 16, 2026	17.36	17.62	17.06	17.06	17.06	-1.42%	-
Sep 15, 2026	17.99	17.99	17.30	17.30	17.30	0.38%	25
Sep 14, 2026	17.80	17.80	17.24	17.24	17.24	-4.22%	-
Sep 11, 2026	17.90	18.48	17.90	18.00	18.00	-2.44%	-
Sep 10, 2026	18.45	18.45	18.45	18.45	18.45	-0.19%	-
Sep 9, 2026	18.17	18.48	18.17	18.48	18.48	1.93%	-
Sep 8, 2026	17.97	18.13	17.97	18.13	18.13	2.31%	-
Sep 7, 2026	17.72	17.72	17.72	17.72	17.72	-3.72%	-
Sep 4, 2026	18.41	18.41	18.41	18.41	18.41	-0.73%	-
Sep 3, 2026	17.85	18.54	17.85	18.54	18.54	3.98%	1,300
Sep 2, 2026	16.75	17.83	16.75	17.83	17.83	2.41%	635
Sep 1, 2026	17.85	18.36	17.41	17.41	17.41	-6.40%	4,000
Aug 31, 2026	18.60	18.60	18.60	18.60	18.60	-4.17%	-
Aug 28, 2026	19.01	19.41	19.01	19.41	19.41	1.30%	-
Aug 27, 2026	18.77	19.16	18.77	19.16	19.16	1.46%	-
Aug 26, 2026	18.88	18.89	18.88	18.89	18.89	-0.55%	-
Aug 25, 2026	18.42	18.99	18.42	18.99	18.99	0.13%	470
Aug 24, 2026	18.52	18.97	18.52	18.97	18.97	-0.05%	250
Aug 21, 2026	18.35	18.98	18.35	18.98	18.98	6.12%	500
Aug 20, 2026	17.88	17.88	17.88	17.88	17.88	5.42%	-
Aug 19, 2026	16.96	16.96	16.96	16.96	16.96	-3.80%	-
Aug 18, 2026	17.63	17.63	17.63	17.63	17.63	0.80%	-
Aug 17, 2026	17.49	17.49	17.49	17.49	17.49	1.86%	-
Aug 14, 2026	17.17	17.17	17.17	17.17	17.17	-3.70%	-
Aug 13, 2026	17.71	17.86	17.71	17.83	17.83	-3.10%	425
Aug 12, 2026	17.63	18.40	17.63	18.40	18.40	2.11%	735
Aug 11, 2026	17.48	18.02	17.48	18.02	18.02	0.50%	470
Aug 10, 2026	17.48	17.98	17.48	17.93	17.93	1.07%	700
Aug 7, 2026	16.58	17.74	16.58	17.74	17.74	7.42%	1,751
Aug 6, 2026	16.10	16.52	16.10	16.52	16.52	3.35%	700
Aug 5, 2026	15.22	15.98	15.22	15.98	15.98	15.76%	1,650
Aug 4, 2026	13.57	13.81	13.57	13.81	13.81	0.22%	100
Aug 3, 2026	13.78	13.78	13.78	13.78	13.78	-1.92%	-
Jul 31, 2026	14.05	14.05	14.05	14.05	14.05	0.50%	-
Jul 30, 2026	13.80	13.98	13.80	13.98	13.98	-0.99%	-
Jul 29, 2026	13.87	14.12	13.61	14.12	14.12	1.80%	100
Jul 28, 2026	13.89	13.89	13.87	13.87	13.87	-0.40%	50
Jul 27, 2026	13.92	13.92	13.92	13.92	13.92	4.15%	-
Jul 24, 2026	13.37	13.37	13.37	13.37	13.37	-2.30%	-
Jul 23, 2026	13.68	13.68	13.68	13.68	13.68	-0.11%	-
Jul 22, 2026	13.42	13.70	13.42	13.70	13.70	4.03%	-
Jul 21, 2026	12.94	13.17	12.94	13.17	13.17	2.05%	-
Jul 20, 2026	12.68	12.90	12.68	12.90	12.90	5.31%	-
Jul 17, 2026	12.58	12.58	12.25	12.25	12.25	-3.54%	-
Jul 16, 2026	12.91	12.91	12.70	12.70	12.70	-3.53%	950
Jul 15, 2026	13.17	13.17	13.17	13.17	13.17	0.04%	-
Jul 14, 2026	13.16	13.16	13.16	13.16	13.16	-0.68%	-
Jul 13, 2026	13.25	13.25	13.25	13.25	13.25	-2.54%	-