Outdoor Holding Company (FRA:92P)
Germany · Delayed Price · Currency is EUR 2.200
+0.180 (8.91%)
Last updated: Oct 23, 2026, 5:36 PM CEST
FRA:92P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.06 | 2.20 | 2.06 | 2.20 | 2.20 | 8.91% | 6,050 |
| Oct 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | 2,000 |
| Oct 21, 2026 | 1.98 | 2.04 | 1.98 | 2.04 | 2.04 | 2.00% | - |
| Oct 20, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -1.96% | - |
| Oct 19, 2026 | 1.91 | 2.04 | 1.91 | 2.04 | 2.04 | 9.09% | - |
| Oct 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -4.10% | - |
| Oct 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.02% | - |
| Oct 14, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% | - |
| Oct 13, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | - |
| Oct 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | - |
| Oct 9, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% | - |
| Oct 8, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Oct 7, 2026 | 1.88 | 1.94 | 1.88 | 1.94 | 1.94 | 1.04% | - |
| Oct 6, 2026 | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | -4.00% | - |
| Oct 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 2, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | - | - |
| Oct 1, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 1.01% | - |
| Sep 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.54% | - |
| Sep 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.56% | - |
| Sep 28, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.03% | - |
| Sep 25, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -1.00% | - |
| Sep 24, 2026 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | -0.99% | - |
| Sep 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | - |
| Sep 22, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 4.17% | - |
| Sep 21, 2026 | 1.87 | 1.92 | 1.87 | 1.92 | 1.92 | 4.92% | - |
| Sep 18, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 1.10% | - |
| Sep 17, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Sep 16, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.09% | - |
| Sep 15, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -1.61% | - |
| Sep 14, 2026 | 1.80 | 1.86 | 1.80 | 1.86 | 1.86 | 3.91% | - |
| Sep 11, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.19% | - |
| Sep 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Sep 9, 2026 | 1.77 | 1.83 | 1.77 | 1.83 | 1.83 | 0.55% | - |
| Sep 8, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | - | - |
| Sep 7, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | - |
| Sep 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.17% | - |
| Sep 3, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Sep 2, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | - |
| Sep 1, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | - |
| Aug 31, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | - |
| Aug 28, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | - |
| Aug 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | - |
| Aug 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.60% | - |
| Aug 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | - |
| Aug 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| Aug 21, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.05% | - |
| Aug 20, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| Aug 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.60% | - |
| Aug 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -4.59% | - |
| Aug 17, 2026 | 1.89 | 1.96 | 1.89 | 1.96 | 1.96 | 5.38% | - |