FRA:92T0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	53,000
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-1.32%	-
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	1.33%	1,000
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-16.20%	6,000
Apr 17, 2026	0.03	0.04	0.03	0.04	0.04	62.73%	8,512
Apr 16, 2026	0.02	0.04	0.02	0.02	0.02	-26.67%	7,600
Apr 15, 2026	0.02	0.03	0.02	0.03	0.03	38.89%	2,000
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-0.92%	8,000
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	0.93%	104,000
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-36.47%	117,400
Apr 9, 2026	0.03	0.03	0.02	0.03	0.03	63.46%	96,260
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-16.80%	50
Apr 7, 2026	0.02	0.03	0.02	0.03	0.03	-	80,000
Apr 2, 2026	0.02	0.03	0.02	0.03	0.03	-	-
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	17.37%	-
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-12.70%	-
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-3.56%	-
Mar 27, 2026	0.02	0.03	0.02	0.03	0.03	-27.92%	-
Mar 26, 2026	0.04	0.05	0.04	0.04	0.04	0.29%	1,330
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-30.00%	-
Mar 19, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	19,900
Mar 18, 2026	0.05	0.05	0.04	0.04	0.04	3.09%	25,000
Mar 17, 2026	0.04	0.06	0.04	0.04	0.04	-3.24%	23,000
Mar 16, 2026	0.04	0.05	0.04	0.04	0.04	-6.53%	19,090
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	0.70%	870
Mar 12, 2026	0.04	0.05	0.04	0.04	0.04	-1.16%	20,401
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	7.75%	200
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-0.25%	-
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	27,500
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	26,112
Mar 5, 2026	0.04	0.05	0.04	0.04	0.04	-	25,000
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	-
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	50,368
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	1,284
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	-
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-16.00%	12,274
Feb 25, 2026	0.04	0.05	0.04	0.05	0.05	18.76%	20,100
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-15.63%	5,000
Feb 23, 2026	0.05	0.05	0.05	0.05	0.05	24.75%	5,000
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-20.00%	-
Feb 19, 2026	0.05	0.05	0.05	0.05	0.05	0.20%	42,950
Feb 18, 2026	0.05	0.05	0.05	0.05	0.05	-	7,000
Feb 17, 2026	0.05	0.05	0.04	0.05	0.05	24.75%	120,000
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-13.23%	-
Feb 13, 2026	0.05	0.05	0.05	0.05	0.05	-	-
Feb 12, 2026	0.04	0.06	0.04	0.05	0.05	2.22%	4,000
Feb 11, 2026	0.05	0.05	0.05	0.05	0.05	2.04%	-