Mustang Energy Corp. (FRA:92T0)
Germany · Delayed Price · Currency is EUR 0.0040
-0.0060 (-60.00%)
At close: Oct 26, 2026
FRA:92T0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 33.33% | 10,000 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -40.00% | - |
| Oct 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 105,000 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | - |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 58,396 |
| Oct 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -44.44% | - |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 350.00% | 121,600 |
| Oct 9, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -37.50% | 100,000 |
| Oct 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -67.35% | - |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 34,000 |
| Oct 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -35.19% | 311,090 |
| Oct 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 80.00% | 149,999 |
| Oct 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 87.50% | 145,406 |
| Oct 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 153,000 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.27% | 200 |
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50% | 1,000 |
| Sep 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 10 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 10,500 |
| Sep 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Sep 18, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| Sep 17, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 100 |
| Sep 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 1,100 |
| Sep 15, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -79.22% | 700,100 |
| Sep 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 10.00% | 370,100 |
| Sep 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 42.86% | 11,100 |
| Sep 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 206.25% | 100 |
| Sep 9, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58,450 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -71.93% | 5,300 |
| Sep 7, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -8.06% | 37,486 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.00% | 59,100 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 15,000 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00% | 9,000 |
| Sep 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 150 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.19% | - |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80.49% | 45,200 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,350 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.89% | 750 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.19% | - |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48.00% | 8,050 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 151,663 |
| Aug 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 200 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | - |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.67% | 925 |
| Aug 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -21.05% | 1,450 |
| Aug 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 90.00% | 10,235 |
| Aug 13, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -43.82% | 10,110 |
| Aug 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 74.51% | 15,000 |