Sunrise Communications AG (FRA:9301)
Germany · Delayed Price · Currency is EUR 45.60
+0.60 (1.33%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:9301 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | - | 1.33% | - |
| Aug 25, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.99% | - |
| Aug 24, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - | - |
| Aug 21, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 2.01% | - |
| Aug 20, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.41% | - |
| Aug 19, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.05% | - |
| Aug 18, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.18% | - |
| Aug 17, 2026 | 44.20 | 44.20 | 43.76 | 43.76 | 43.76 | 0.37% | 1 |
| Aug 14, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.13% | - |
| Aug 13, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -1.25% | - |
| Aug 12, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.09% | - |
| Aug 11, 2026 | 44.18 | 44.62 | 44.18 | 44.62 | 44.62 | 0.54% | 7 |
| Aug 10, 2026 | 44.72 | 44.72 | 44.38 | 44.38 | 44.38 | -1.90% | 4 |
| Aug 7, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.75% | - |
| Aug 6, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -2.76% | - |
| Aug 5, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.57% | - |
| Aug 4, 2026 | 45.28 | 45.98 | 45.28 | 45.98 | 45.98 | 0.66% | 70 |
| Aug 3, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.04% | - |
| Jul 31, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - | - |
| Jul 30, 2026 | 45.74 | 45.74 | 45.66 | 45.66 | 45.66 | 0.04% | 4 |
| Jul 29, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 1.69% | - |
| Jul 28, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -2.43% | - |
| Jul 27, 2026 | 44.64 | 46.00 | 44.64 | 46.00 | 46.00 | 4.55% | 220 |
| Jul 24, 2026 | 44.42 | 44.42 | 44.00 | 44.00 | 44.00 | -0.81% | 85 |
| Jul 23, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.40% | - |
| Jul 22, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.29% | - |
| Jul 21, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.79% | - |
| Jul 20, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.74% | - |
| Jul 17, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.36% | - |
| Jul 16, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.62% | - |
| Jul 15, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 1.99% | - |
| Jul 14, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 3.22% | - |
| Jul 13, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.14% | - |
| Jul 10, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -1.11% | - |
| Jul 9, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 1.26% | - |
| Jul 8, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 1.71% | - |
| Jul 7, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.61% | - |
| Jul 6, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -1.54% | - |
| Jul 3, 2026 | 42.80 | 42.96 | 41.94 | 42.96 | 42.96 | 2.24% | 837 |
| Jul 2, 2026 | 42.06 | 42.06 | 42.02 | 42.02 | 42.02 | -2.55% | - |
| Jul 1, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.87% | - |
| Jun 30, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -2.29% | - |
| Jun 29, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.41% | - |
| Jun 26, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.57% | - |
| Jun 25, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.54% | - |
| Jun 24, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 2.50% | - |
| Jun 23, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -1.32% | - |
| Jun 22, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - | - |
| Jun 19, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -2.36% | - |
| Jun 18, 2026 | 44.28 | 44.92 | 44.28 | 44.92 | 44.92 | 1.17% | 12 |