Sunrise Communications AG (FRA:9301)
Germany · Delayed Price · Currency is EUR 49.48
-1.12 (-2.21%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:9301 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 48.50 | 50.60 | 48.50 | 50.60 | 50.60 | 2.60% | 300 |
| Apr 22, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.36% | - |
| Apr 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.38% | - |
| Apr 20, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.84% | - |
| Apr 17, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.08% | - |
| Apr 16, 2026 | 49.08 | 50.50 | 49.08 | 49.70 | 49.70 | 0.98% | 1,108 |
| Apr 15, 2026 | 50.00 | 50.00 | 48.00 | 49.22 | 49.22 | -4.33% | 449 |
| Apr 14, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.29% | - |
| Apr 13, 2026 | 51.35 | 51.60 | 51.35 | 51.60 | 51.60 | -2.82% | 2 |
| Apr 10, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 4.73% | 100 |
| Apr 9, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -4.25% | - |
| Apr 8, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 4.54% | - |
| Apr 7, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.65% | - |
| Apr 2, 2026 | 50.50 | 51.50 | 50.50 | 51.50 | 51.50 | -0.96% | 15 |
| Apr 1, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| Mar 31, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.98% | - |
| Mar 30, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | 100 |
| Mar 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Mar 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.96% | - |
| Mar 25, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 4.51% | 40 |
| Mar 24, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Mar 23, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -2.40% | - |
| Mar 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.21% | - |
| Mar 19, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -4.08% | - |
| Mar 18, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Mar 17, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Mar 16, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Mar 13, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | 30 |
| Mar 12, 2026 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | -3.81% | 5 |
| Mar 11, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -2.78% | 5 |
| Mar 10, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.86% | - |
| Mar 9, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | - |
| Mar 6, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.83% | - |
| Mar 5, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 2.83% | 100 |
| Mar 4, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Mar 3, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Mar 2, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.92% | - |
| Feb 27, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Feb 26, 2026 | 52.50 | 52.50 | 52.00 | 52.00 | 52.00 | - | 7 |
| Feb 25, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -4.59% | - |
| Feb 24, 2026 | 52.00 | 54.50 | 52.00 | 54.50 | 54.50 | 5.83% | 50 |
| Feb 23, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90% | - |
| Feb 20, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% | - |
| Feb 19, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -3.70% | 1 |
| Feb 18, 2026 | 50.00 | 55.00 | 50.00 | 54.00 | 54.00 | 5.88% | 1,225 |
| Feb 17, 2026 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | 0.99% | 20 |
| Feb 16, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Feb 13, 2026 | 49.20 | 50.50 | 49.20 | 50.50 | 50.50 | 1.00% | 500 |
| Feb 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.21% | - |
| Feb 11, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.82% | - |