Sunrise Communications AG (FRA:9301)
Germany · Delayed Price · Currency is EUR 44.80
-0.96 (-2.10%)
Last updated: Jun 4, 2026, 8:13 AM CET
FRA:9301 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | - | -2.10% | - |
| Jun 3, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -1.63% | - |
| Jun 2, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.34% | - |
| Jun 1, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.04% | - |
| May 29, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 1.48% | - |
| May 28, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.39% | - |
| May 27, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -2.66% | - |
| May 26, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.59% | - |
| May 25, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 1.16% | - |
| May 22, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.47% | - |
| May 21, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.86% | - |
| May 20, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.60% | - |
| May 19, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 2.50% | - |
| May 18, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -3.88% | - |
| May 15, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.85% | 99 |
| May 14, 2026 | 46.48 | 46.54 | 46.48 | 46.54 | 46.54 | 1.00% | 3 |
| May 13, 2026 | 46.88 | 46.88 | 46.08 | 46.08 | 46.08 | -1.20% | 2 |
| May 12, 2026 | 46.14 | 46.64 | 46.14 | 46.64 | 46.64 | -0.04% | 13 |
| May 11, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 2.14% | - |
| May 8, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 45.68 | -3.95% | - |
| May 7, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 47.56 | -0.10% | - |
| May 6, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 47.61 | 2.08% | - |
| May 5, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 46.64 | -0.20% | - |
| May 4, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 46.73 | 4.14% | - |
| Apr 30, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 44.87 | -0.94% | - |
| Apr 29, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 45.29 | -0.04% | - |
| Apr 28, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 45.31 | -0.69% | 1 |
| Apr 27, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 45.63 | -0.24% | - |
| Apr 24, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 45.74 | -2.21% | - |
| Apr 23, 2026 | 48.50 | 50.60 | 48.50 | 50.60 | 46.77 | 2.60% | 300 |
| Apr 22, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 45.59 | -1.36% | - |
| Apr 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 46.22 | 1.38% | - |
| Apr 20, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 45.59 | -0.84% | - |
| Apr 17, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 45.98 | 0.08% | - |
| Apr 16, 2026 | 49.08 | 50.50 | 49.08 | 49.70 | 45.94 | 0.98% | 1,108 |
| Apr 15, 2026 | 50.00 | 50.00 | 48.00 | 49.22 | 45.50 | -4.33% | 449 |
| Apr 14, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 47.56 | -0.29% | - |
| Apr 13, 2026 | 51.35 | 51.60 | 51.35 | 51.60 | 47.70 | -2.82% | 2 |
| Apr 10, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 49.08 | 4.73% | 100 |
| Apr 9, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 46.87 | -4.25% | - |
| Apr 8, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 48.95 | 4.54% | - |
| Apr 7, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 46.82 | -1.65% | - |
| Apr 2, 2026 | 50.50 | 51.50 | 50.50 | 51.50 | 47.61 | -0.96% | 15 |
| Apr 1, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 48.07 | 0.97% | - |
| Mar 31, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 47.61 | 1.98% | - |
| Mar 30, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 46.68 | 1.00% | 100 |
| Mar 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 46.22 | - | - |
| Mar 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 46.22 | -1.96% | - |
| Mar 25, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 47.14 | 4.51% | 40 |
| Mar 24, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 45.11 | - | - |