FRA:9301 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	45.90	45.90	45.90	45.90	45.90	2.18%	-
Oct 22, 2026	44.92	44.92	44.92	44.92	44.92	-0.71%	-
Oct 21, 2026	45.24	45.24	45.24	45.24	45.24	-0.18%	-
Oct 20, 2026	45.48	45.48	45.32	45.32	45.32	-0.13%	-
Oct 19, 2026	45.38	45.38	45.38	45.38	45.38	1.34%	-
Oct 16, 2026	44.78	44.78	44.78	44.78	44.78	3.61%	-
Oct 15, 2026	43.22	43.22	43.22	43.22	43.22	0.32%	-
Oct 14, 2026	43.08	43.08	43.08	43.08	43.08	-0.87%	-
Oct 13, 2026	42.42	43.46	42.42	43.46	43.46	3.53%	-
Oct 12, 2026	41.98	41.98	41.98	41.98	41.98	-0.57%	-
Oct 9, 2026	43.68	43.68	42.22	42.22	42.22	-2.94%	-
Oct 8, 2026	43.50	43.50	43.50	43.50	43.50	-0.59%	-
Oct 7, 2026	41.88	43.76	41.88	43.76	43.76	2.58%	-
Oct 6, 2026	42.66	42.66	42.66	42.66	42.66	-0.37%	-
Oct 5, 2026	42.82	42.82	42.82	42.82	42.82	-	-
Oct 2, 2026	41.70	42.82	41.70	42.82	42.82	2.93%	106
Oct 1, 2026	41.04	41.60	41.04	41.60	41.60	0.05%	-
Sep 30, 2026	41.58	41.58	41.58	41.58	41.58	-0.19%	-
Sep 29, 2026	41.66	41.66	41.66	41.66	41.66	-0.53%	-
Sep 28, 2026	42.68	42.68	41.88	41.88	41.88	-2.29%	-
Sep 25, 2026	42.76	42.86	42.76	42.86	42.86	0.99%	-
Sep 24, 2026	42.44	42.44	42.44	42.44	42.44	-0.70%	-
Sep 23, 2026	42.56	42.74	42.56	42.74	42.74	0.47%	-
Sep 22, 2026	43.14	43.14	42.54	42.54	42.54	1.09%	1
Sep 21, 2026	42.08	42.08	42.08	42.08	42.08	-3.26%	-
Sep 18, 2026	43.50	43.50	43.50	43.50	43.50	-1.18%	-
Sep 17, 2026	44.02	44.02	44.02	44.02	44.02	-1.39%	-
Sep 16, 2026	44.64	44.64	44.64	44.64	44.64	3.14%	-
Sep 15, 2026	43.28	43.28	43.28	43.28	43.28	1.60%	-
Sep 14, 2026	42.60	42.60	42.60	42.60	42.60	-0.79%	-
Sep 11, 2026	42.94	42.94	42.94	42.94	42.94	-0.97%	-
Sep 10, 2026	43.36	43.36	43.36	43.36	43.36	0.32%	-
Sep 9, 2026	43.12	43.22	43.12	43.22	43.22	0.46%	-
Sep 8, 2026	43.02	43.02	43.02	43.02	43.02	-0.65%	-
Sep 7, 2026	43.30	43.30	43.30	43.30	43.30	-1.50%	-
Sep 4, 2026	43.96	43.96	43.96	43.96	43.96	-0.77%	-
Sep 3, 2026	44.30	44.30	44.30	44.30	44.30	1.47%	-
Sep 2, 2026	43.66	43.66	43.66	43.66	43.66	-2.76%	-
Sep 1, 2026	44.90	44.90	44.90	44.90	44.90	0.49%	-
Aug 31, 2026	44.68	44.68	44.68	44.68	44.68	-1.15%	-
Aug 28, 2026	45.20	45.20	45.20	45.20	45.20	-1.01%	-
Aug 27, 2026	45.66	45.66	45.66	45.66	45.66	0.13%	-
Aug 26, 2026	45.60	45.60	45.60	45.60	45.60	1.33%	-
Aug 25, 2026	45.00	45.00	45.00	45.00	45.00	0.99%	-
Aug 24, 2026	44.56	44.56	44.56	44.56	44.56	-	-
Aug 21, 2026	44.56	44.56	44.56	44.56	44.56	2.01%	-
Aug 20, 2026	43.68	43.68	43.68	43.68	43.68	-0.41%	-
Aug 19, 2026	43.86	43.86	43.86	43.86	43.86	0.05%	-
Aug 18, 2026	43.84	43.84	43.84	43.84	43.84	0.18%	-
Aug 17, 2026	44.20	44.20	43.76	43.76	43.76	0.37%	1