FRA:9301 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	44.70	44.70	44.70	44.70	44.70	-0.36%	-
Jul 16, 2026	44.86	44.86	44.86	44.86	44.86	-0.62%	-
Jul 15, 2026	45.14	45.14	45.14	45.14	45.14	1.99%	-
Jul 14, 2026	44.26	44.26	44.26	44.26	44.26	3.22%	-
Jul 13, 2026	42.88	42.88	42.88	42.88	42.88	0.14%	-
Jul 10, 2026	42.82	42.82	42.82	42.82	42.82	-1.11%	-
Jul 9, 2026	43.30	43.30	43.30	43.30	43.30	1.26%	-
Jul 8, 2026	42.76	42.76	42.76	42.76	42.76	1.71%	-
Jul 7, 2026	42.04	42.04	42.04	42.04	42.04	-0.61%	-
Jul 6, 2026	42.30	42.30	42.30	42.30	42.30	-1.54%	-
Jul 3, 2026	42.80	42.96	41.94	42.96	42.96	2.24%	837
Jul 2, 2026	42.06	42.06	42.02	42.02	42.02	-2.55%	-
Jul 1, 2026	43.12	43.12	43.12	43.12	43.12	-0.87%	-
Jun 30, 2026	43.50	43.50	43.50	43.50	43.50	-2.29%	-
Jun 29, 2026	44.52	44.52	44.52	44.52	44.52	1.41%	-
Jun 26, 2026	43.90	43.90	43.90	43.90	43.90	-1.57%	-
Jun 25, 2026	44.60	44.60	44.60	44.60	44.60	0.54%	-
Jun 24, 2026	44.36	44.36	44.36	44.36	44.36	2.50%	-
Jun 23, 2026	43.28	43.28	43.28	43.28	43.28	-1.32%	-
Jun 22, 2026	43.86	43.86	43.86	43.86	43.86	-	-
Jun 19, 2026	43.86	43.86	43.86	43.86	43.86	-2.36%	-
Jun 18, 2026	44.28	44.92	44.28	44.92	44.92	1.17%	12
Jun 17, 2026	44.94	44.94	44.40	44.40	44.40	-1.29%	156
Jun 16, 2026	45.52	45.52	44.98	44.98	44.98	-1.10%	200
Jun 15, 2026	45.48	45.48	45.48	45.48	45.48	1.74%	-
Jun 12, 2026	45.02	45.02	44.70	44.70	44.70	0.99%	16
Jun 11, 2026	44.26	44.26	44.26	44.26	44.26	0.77%	-
Jun 10, 2026	43.92	43.92	43.92	43.92	43.92	-1.21%	-
Jun 9, 2026	44.46	44.46	44.46	44.46	44.46	0.68%	-
Jun 8, 2026	44.16	44.16	44.16	44.16	44.16	-0.50%	-
Jun 5, 2026	44.38	44.38	44.38	44.38	44.38	-0.94%	-
Jun 4, 2026	44.80	44.80	44.80	44.80	44.80	-2.10%	-
Jun 3, 2026	45.76	45.76	45.76	45.76	45.76	-1.63%	-
Jun 2, 2026	46.52	46.52	46.52	46.52	46.52	-0.34%	-
Jun 1, 2026	46.68	46.68	46.68	46.68	46.68	0.04%	-
May 29, 2026	46.66	46.66	46.66	46.66	46.66	1.48%	-
May 28, 2026	45.98	45.98	45.98	45.98	45.98	-0.39%	-
May 27, 2026	46.16	46.16	46.16	46.16	46.16	-2.66%	-
May 26, 2026	47.42	47.42	47.42	47.42	47.42	0.59%	-
May 25, 2026	47.14	47.14	47.14	47.14	47.14	1.16%	-
May 22, 2026	46.60	46.60	46.60	46.60	46.60	-0.47%	-
May 21, 2026	46.82	46.82	46.82	46.82	46.82	0.86%	-
May 20, 2026	46.42	46.42	46.42	46.42	46.42	-0.60%	-
May 19, 2026	46.70	46.70	46.70	46.70	46.70	2.50%	-
May 18, 2026	45.56	45.56	45.56	45.56	45.56	-3.88%	-
May 15, 2026	47.40	47.40	47.40	47.40	47.40	1.85%	99
May 14, 2026	46.48	46.54	46.48	46.54	46.54	1.00%	3
May 13, 2026	46.88	46.88	46.08	46.08	46.08	-1.20%	2
May 12, 2026	46.14	46.64	46.14	46.64	46.64	-0.04%	13
May 11, 2026	46.66	46.66	46.66	46.66	46.66	2.14%	-