Skip to main content
logo
Sdiptech AB (publ) (FRA:938)
Germany flag Germany · Delayed Price · Currency is EUR
16.24
-0.50 (-2.99%)
At close: Jan 30, 2026

Sdiptech AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202616.2416.2416.2416.2416.24-2.99%-
Jan 29, 202616.7416.7416.7416.7416.740.90%-
Jan 28, 202616.5916.5916.5916.5916.59-0.18%-
Jan 27, 202616.6216.6216.6216.6216.62-1.25%-
Jan 26, 202616.8316.8316.8316.8316.831.14%-
Jan 23, 202616.6416.6416.6416.6416.641.28%-
Jan 22, 202616.4316.4316.4316.4316.431.55%-
Jan 21, 202616.1816.1816.1816.1816.18-0.80%-
Jan 20, 202616.3116.3116.3116.3116.31-3.20%-
Jan 19, 202616.8516.8516.8516.8516.85-1.17%-
Jan 16, 202617.0517.0517.0517.0517.051.91%-
Jan 15, 202616.7316.7316.7316.7316.73-0.59%-
Jan 14, 202616.8316.8316.8316.8316.83-3.16%-
Jan 13, 202617.3817.3817.3817.3817.381.70%-
Jan 12, 202617.0917.0917.0917.0917.090.71%-
Jan 9, 202616.9716.9716.9716.9716.97-4.23%-
Jan 8, 202617.7217.7217.7217.7217.724.98%-
Jan 7, 202616.8816.8816.8816.8816.88-0.12%-
Jan 6, 202616.9016.9016.9016.9016.90-0.47%-
Jan 5, 202616.9816.9816.9816.9816.98-2.53%-
Jan 2, 202617.4217.4217.4217.4217.42-0.11%-
Dec 30, 202517.4417.4417.4417.4417.440.93%-
Dec 29, 202517.2817.2817.2817.2817.28-0.17%-
Dec 23, 202517.1517.3117.1517.3117.31-0.40%3
Dec 22, 202517.3817.3817.3817.3817.383.45%-
Dec 19, 202516.8016.8016.8016.8016.80-2.04%-
Dec 18, 202516.5617.1516.5617.1517.153.06%254
Dec 17, 202516.6416.6416.6416.6416.64-0.12%-
Dec 16, 202516.6616.6616.6616.6616.66-1.59%-
Dec 15, 202516.9316.9316.9316.9316.93-0.59%-
Dec 12, 202517.0317.0317.0317.0317.032.41%-
Dec 11, 202516.6316.6316.6316.6316.630.73%-
Dec 10, 202516.5116.5116.5116.5116.51-0.90%-
Dec 9, 202516.6616.6616.6616.6616.66-1.01%-
Dec 8, 202516.8316.8316.8316.8316.83-1.06%-
Dec 5, 202517.0117.0117.0117.0117.011.55%-
Dec 4, 202516.7516.7516.7516.7516.75-0.18%-
Dec 3, 202516.7816.7816.7816.7816.78-1.87%-
Dec 2, 202517.1017.1017.1017.1017.101.42%-
Dec 1, 202516.8616.8616.8616.8616.860.06%-
Nov 28, 202516.8516.8516.8516.8516.852.31%-
Nov 27, 202516.4716.4716.4716.4716.472.68%-
Nov 26, 202516.0416.0416.0416.0416.041.33%-
Nov 25, 202515.8315.8315.8315.8315.83-0.13%-
Nov 24, 202515.8515.8515.8515.8515.85-0.31%-
Nov 21, 202515.9015.9015.9015.9015.90-0.44%-
Nov 20, 202515.9715.9715.9715.9715.971.01%-
Nov 19, 202515.8115.8115.8115.8115.810.13%-
Nov 18, 202515.7915.7915.7915.7915.79-1.00%-
Nov 17, 202515.9515.9515.9515.9515.95-2.86%-