Skip to main content
logo
Sdiptech AB (publ) (FRA:938)
Germany flag Germany · Delayed Price · Currency is EUR
17.05
+0.46 (2.77%)
At close: Mar 27, 2026

FRA:938 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.0517.0517.0517.0517.052.77%-
Mar 26, 202616.5916.5916.5916.5916.59-2.30%-
Mar 25, 202616.9816.9816.9816.9816.981.07%-
Mar 24, 202616.8016.8016.8016.8016.801.02%-
Mar 23, 202616.6316.6316.6316.6316.63-3.15%-
Mar 20, 202617.1717.1717.1717.1717.17-1.32%-
Mar 19, 202617.4017.4017.4017.4017.40-2.85%-
Mar 18, 202617.9117.9117.9117.9117.913.77%-
Mar 17, 202617.2617.2617.2617.2617.26-0.98%-
Mar 16, 202617.4317.4317.4317.4317.431.93%-
Mar 13, 202617.1017.1017.1017.1017.100.65%-
Mar 12, 202616.9916.9916.9916.9916.99-0.88%-
Mar 11, 202617.1417.1417.1417.1417.140.65%-
Mar 10, 202617.0317.0317.0317.0317.032.34%-
Mar 9, 202616.6416.6416.6416.6416.64-3.42%-
Mar 6, 202617.2317.2317.2317.2317.23-1.71%-
Mar 5, 202617.5317.5317.5317.5317.533.79%-
Mar 4, 202616.8916.8916.8916.8916.89-2.26%-
Mar 3, 202617.2817.2817.2817.2817.28-4.79%-
Mar 2, 202617.5518.1517.5518.1518.153.36%12
Feb 27, 202617.5617.5617.5617.5617.561.27%-
Feb 26, 202617.3417.3417.3417.3417.34-3.45%-
Feb 25, 202617.4117.9617.4117.9617.963.28%13
Feb 24, 202617.3917.3917.3917.3917.391.64%-
Feb 23, 202617.1117.1117.1117.1117.110.47%-
Feb 20, 202617.0317.0317.0317.0317.03-0.87%-
Feb 19, 202617.1817.1817.1817.1817.183.43%-
Feb 18, 202616.6116.6116.6116.6116.610.79%-
Feb 17, 202616.4816.4816.4816.4816.48-3.51%-
Feb 16, 202617.0817.0817.0817.0817.08-2.23%-
Feb 13, 202617.4717.4717.4717.4717.47-1.52%-
Feb 12, 202617.7417.7417.7417.7417.740.74%-
Feb 11, 202617.6117.6117.6117.6117.619.99%-
Feb 10, 202615.3816.0115.3816.0116.012.89%150
Feb 9, 202615.5615.5615.5615.5615.560.39%-
Feb 6, 202615.5015.5015.5015.5015.50-2.52%-
Feb 5, 202615.9015.9015.9015.9015.900.76%-
Feb 4, 202615.7815.7815.7815.7815.78-0.13%-
Feb 3, 202615.8015.8015.8015.8015.80-0.13%-
Feb 2, 202615.8215.8215.8215.8215.82-2.59%-
Jan 30, 202616.2416.2416.2416.2416.24-2.99%-
Jan 29, 202616.7416.7416.7416.7416.740.90%-
Jan 28, 202616.5916.5916.5916.5916.59-0.18%-
Jan 27, 202616.6216.6216.6216.6216.62-1.25%-
Jan 26, 202616.8316.8316.8316.8316.831.14%-
Jan 23, 202616.6416.6416.6416.6416.641.28%-
Jan 22, 202616.4316.4316.4316.4316.431.55%-
Jan 21, 202616.1816.1816.1816.1816.18-0.80%-
Jan 20, 202616.3116.3116.3116.3116.31-3.20%-
Jan 19, 202616.8516.8516.8516.8516.85-1.17%-