FRA:938 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	22.40	22.40	22.40	22.40	22.40	-0.97%	25
Oct 22, 2026	22.62	22.62	22.62	22.62	22.62	-1.14%	-
Oct 21, 2026	22.88	22.88	22.88	22.88	22.88	-0.17%	-
Oct 20, 2026	23.32	23.32	22.92	22.92	22.92	-2.47%	-
Oct 19, 2026	23.50	23.50	23.50	23.50	23.50	-0.42%	-
Oct 16, 2026	23.60	23.60	23.60	23.60	23.60	-0.17%	-
Oct 15, 2026	23.64	23.64	23.64	23.64	23.64	4.42%	-
Oct 14, 2026	22.64	22.64	22.64	22.64	22.64	0.09%	-
Oct 13, 2026	22.60	22.62	22.60	22.62	22.62	0.71%	-
Oct 12, 2026	22.46	22.46	22.46	22.46	22.46	0.18%	-
Oct 9, 2026	22.12	22.42	22.12	22.42	22.42	1.08%	-
Oct 8, 2026	22.18	22.18	22.18	22.18	22.18	-0.36%	-
Oct 7, 2026	22.28	22.28	22.26	22.26	22.26	-1.33%	-
Oct 6, 2026	22.56	22.56	22.56	22.56	22.56	0.71%	-
Oct 5, 2026	22.40	22.40	22.40	22.40	22.40	-0.27%	-
Oct 2, 2026	22.14	22.46	22.14	22.46	22.46	1.81%	-
Oct 1, 2026	22.06	22.06	22.06	22.06	22.06	1.01%	-
Sep 30, 2026	21.84	21.84	21.84	21.84	21.84	1.20%	-
Sep 29, 2026	21.58	21.58	21.58	21.58	21.58	-0.55%	-
Sep 28, 2026	21.22	21.70	21.22	21.70	21.70	1.59%	-
Sep 25, 2026	21.38	21.38	21.36	21.36	21.36	-0.47%	-
Sep 24, 2026	21.46	21.46	21.46	21.46	21.46	-0.56%	-
Sep 23, 2026	21.74	21.74	21.58	21.58	21.58	-0.74%	-
Sep 22, 2026	21.62	21.74	21.62	21.74	21.74	2.07%	-
Sep 21, 2026	21.30	21.30	21.30	21.30	21.30	-1.11%	-
Sep 18, 2026	21.54	21.54	21.54	21.54	21.54	-0.28%	-
Sep 17, 2026	21.60	21.60	21.60	21.60	21.60	2.27%	-
Sep 16, 2026	21.12	21.12	21.12	21.12	21.12	-1.22%	-
Sep 15, 2026	21.38	21.38	21.38	21.38	21.38	-0.56%	-
Sep 14, 2026	21.50	21.50	21.50	21.50	21.50	-1.92%	-
Sep 11, 2026	21.92	21.92	21.92	21.92	21.92	-3.78%	-
Sep 10, 2026	22.78	22.78	22.78	22.78	22.78	0.26%	-
Sep 9, 2026	22.58	22.72	22.58	22.72	22.72	-1.13%	-
Sep 8, 2026	22.98	22.98	22.98	22.98	22.98	1.95%	-
Sep 7, 2026	22.54	22.54	22.54	22.54	22.54	-1.14%	-
Sep 4, 2026	22.80	22.80	22.80	22.80	22.80	2.06%	-
Sep 3, 2026	22.34	22.34	22.34	22.34	22.34	-0.98%	-
Sep 2, 2026	22.56	22.56	22.56	22.56	22.56	-2.59%	-
Sep 1, 2026	23.16	23.16	23.16	23.16	23.16	1.14%	-
Aug 31, 2026	22.90	22.90	22.90	22.90	22.90	0.53%	-
Aug 28, 2026	22.78	22.78	22.78	22.78	22.78	-1.04%	-
Aug 27, 2026	23.02	23.02	23.02	23.02	23.02	2.68%	-
Aug 26, 2026	22.42	22.42	22.42	22.42	22.42	2.37%	-
Aug 25, 2026	21.90	21.90	21.90	21.90	21.90	-0.18%	-
Aug 24, 2026	21.94	21.94	21.94	21.94	21.94	-	-
Aug 21, 2026	21.94	21.94	21.94	21.94	21.94	-0.54%	-
Aug 20, 2026	22.06	22.06	22.06	22.06	22.06	0.91%	-
Aug 19, 2026	21.86	21.86	21.86	21.86	21.86	1.02%	-
Aug 18, 2026	21.64	21.64	21.64	21.64	21.64	-2.96%	-
Aug 17, 2026	22.30	22.30	22.30	22.30	22.30	2.39%	-