FRA:938 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	21.90	21.90	21.90	21.90	21.90	-0.18%	-
Aug 24, 2026	21.94	21.94	21.94	21.94	21.94	-	-
Aug 21, 2026	21.94	21.94	21.94	21.94	21.94	-0.54%	-
Aug 20, 2026	22.06	22.06	22.06	22.06	22.06	0.91%	-
Aug 19, 2026	21.86	21.86	21.86	21.86	21.86	1.02%	-
Aug 18, 2026	21.64	21.64	21.64	21.64	21.64	-2.96%	-
Aug 17, 2026	22.30	22.30	22.30	22.30	22.30	2.39%	-
Aug 14, 2026	21.78	21.78	21.78	21.78	21.78	-0.55%	-
Aug 13, 2026	21.90	21.90	21.90	21.90	21.90	0.37%	-
Aug 12, 2026	21.82	21.82	21.82	21.82	21.82	1.02%	-
Aug 11, 2026	21.60	21.60	21.60	21.60	21.60	-1.64%	-
Aug 10, 2026	21.96	21.96	21.96	21.96	21.96	1.20%	-
Aug 7, 2026	21.70	21.70	21.70	21.70	21.70	-0.73%	-
Aug 6, 2026	21.86	21.86	21.86	21.86	21.86	0.09%	-
Aug 5, 2026	21.84	21.84	21.84	21.84	21.84	-1.36%	-
Aug 4, 2026	22.14	22.14	22.14	22.14	22.14	0.91%	-
Aug 3, 2026	21.94	21.94	21.94	21.94	21.94	1.01%	-
Jul 31, 2026	21.72	21.72	21.72	21.72	21.72	1.12%	-
Jul 30, 2026	21.48	21.48	21.48	21.48	21.48	-0.09%	-
Jul 29, 2026	21.50	21.50	21.50	21.50	21.50	1.22%	-
Jul 28, 2026	21.24	21.24	21.24	21.24	21.24	1.43%	-
Jul 27, 2026	20.94	20.94	20.94	20.94	20.94	1.16%	-
Jul 24, 2026	20.70	20.70	20.70	20.70	20.70	-3.45%	-
Jul 23, 2026	21.44	21.44	21.44	21.44	21.44	0.85%	-
Jul 22, 2026	21.26	21.26	21.26	21.26	21.26	-1.76%	-
Jul 21, 2026	21.64	21.64	21.64	21.64	21.64	0.84%	-
Jul 20, 2026	21.46	21.46	21.46	21.46	21.46	0.47%	-
Jul 17, 2026	21.36	21.36	21.36	21.36	21.36	0.19%	-
Jul 16, 2026	21.32	21.32	21.32	21.32	21.32	-0.28%	-
Jul 15, 2026	21.38	21.38	21.38	21.38	21.38	0.09%	-
Jul 14, 2026	21.36	21.36	21.36	21.36	21.36	-0.09%	-
Jul 13, 2026	21.38	21.38	21.38	21.38	21.38	0.66%	-
Jul 10, 2026	21.24	21.24	21.24	21.24	21.24	1.53%	-
Jul 9, 2026	20.92	20.92	20.92	20.92	20.92	-2.33%	-
Jul 8, 2026	21.42	21.42	21.42	21.42	21.42	-1.65%	-
Jul 7, 2026	21.78	21.78	21.78	21.78	21.78	-1.89%	-
Jul 6, 2026	22.20	22.20	22.20	22.20	22.20	0.45%	-
Jul 3, 2026	21.80	22.10	21.80	22.10	22.10	3.56%	-
Jul 2, 2026	21.36	21.40	21.34	21.34	21.34	-1.39%	-
Jul 1, 2026	21.64	21.64	21.64	21.64	21.64	-	-
Jun 30, 2026	21.64	21.64	21.64	21.64	21.64	3.34%	-
Jun 29, 2026	20.94	20.94	20.94	20.94	20.94	-1.41%	-
Jun 26, 2026	21.24	21.24	21.24	21.24	21.24	-1.12%	-
Jun 25, 2026	21.48	21.48	21.48	21.48	21.48	-0.09%	-
Jun 24, 2026	21.50	21.50	21.50	21.50	21.50	-0.74%	-
Jun 23, 2026	21.66	21.66	21.66	21.66	21.66	-1.01%	-
Jun 22, 2026	21.88	21.88	21.88	21.88	21.88	-0.18%	-
Jun 19, 2026	21.92	21.92	21.92	21.92	21.92	-0.09%	-
Jun 18, 2026	21.94	21.94	21.94	21.94	21.94	-3.43%	-
Jun 17, 2026	22.72	22.72	22.72	22.72	22.72	-1.73%	-