FRA:938 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.24	21.24	21.24	21.24	21.24	-1.12%	-
Jun 25, 2026	21.48	21.48	21.48	21.48	21.48	-0.09%	-
Jun 24, 2026	21.50	21.50	21.50	21.50	21.50	-0.74%	-
Jun 23, 2026	21.66	21.66	21.66	21.66	21.66	-1.01%	-
Jun 22, 2026	21.88	21.88	21.88	21.88	21.88	-0.18%	-
Jun 19, 2026	21.92	21.92	21.92	21.92	21.92	-0.09%	-
Jun 18, 2026	21.94	21.94	21.94	21.94	21.94	-3.43%	-
Jun 17, 2026	22.72	22.72	22.72	22.72	22.72	-1.73%	-
Jun 16, 2026	23.12	23.12	23.12	23.12	23.12	-2.45%	-
Jun 15, 2026	23.70	23.70	23.70	23.70	23.70	3.67%	-
Jun 12, 2026	22.86	22.86	22.86	22.86	22.86	3.63%	-
Jun 11, 2026	22.06	22.06	22.06	22.06	22.06	0.36%	-
Jun 10, 2026	21.98	21.98	21.98	21.98	21.98	-1.43%	-
Jun 9, 2026	22.30	22.30	22.30	22.30	22.30	1.83%	-
Jun 8, 2026	21.90	21.90	21.90	21.90	21.90	-2.14%	-
Jun 5, 2026	22.38	22.38	22.38	22.38	22.38	2.85%	-
Jun 4, 2026	21.76	21.76	21.76	21.76	21.76	0.28%	-
Jun 3, 2026	21.70	21.70	21.70	21.70	21.70	-1.09%	-
Jun 2, 2026	21.94	21.94	21.94	21.94	21.94	-2.32%	-
Jun 1, 2026	22.46	22.46	22.46	22.46	22.46	0.90%	-
May 29, 2026	22.26	22.26	22.26	22.26	22.26	-0.62%	-
May 28, 2026	22.40	22.40	22.40	22.40	22.40	-2.86%	-
May 27, 2026	23.06	23.06	23.06	23.06	23.06	-0.69%	-
May 26, 2026	23.22	23.22	23.22	23.22	23.22	0.87%	-
May 25, 2026	23.02	23.02	23.02	23.02	23.02	1.05%	-
May 22, 2026	22.78	22.78	22.78	22.78	22.78	-	-
May 21, 2026	22.78	22.78	22.78	22.78	22.78	4.88%	-
May 20, 2026	21.72	21.72	21.72	21.72	21.72	1.88%	-
May 19, 2026	21.32	21.32	21.32	21.32	21.32	1.43%	-
May 18, 2026	21.02	21.02	21.02	21.02	21.02	2.14%	-
May 15, 2026	20.58	20.58	20.58	20.58	20.58	-1.15%	-
May 14, 2026	20.82	20.82	20.82	20.82	20.82	-0.19%	-
May 13, 2026	20.86	20.86	20.86	20.86	20.86	-1.60%	-
May 12, 2026	21.20	21.20	21.20	21.20	21.20	-0.75%	-
May 11, 2026	21.36	21.36	21.36	21.36	21.36	4.09%	-
May 8, 2026	20.52	20.52	20.52	20.52	20.52	-0.10%	-
May 7, 2026	20.54	20.54	20.54	20.54	20.54	2.80%	-
May 6, 2026	19.98	19.98	19.98	19.98	19.98	-1.28%	-
May 5, 2026	20.24	20.24	20.24	20.24	20.24	-3.25%	-
May 4, 2026	20.92	20.92	20.92	20.92	20.92	3.67%	-
Apr 30, 2026	20.18	20.18	20.18	20.18	20.18	0.40%	-
Apr 29, 2026	20.10	20.10	20.10	20.10	20.10	-5.28%	-
Apr 28, 2026	21.22	21.22	21.22	21.22	21.22	-1.30%	-
Apr 27, 2026	21.50	21.50	21.50	21.50	21.50	0.19%	-
Apr 24, 2026	21.46	21.46	21.46	21.46	21.46	-1.11%	-
Apr 23, 2026	21.70	21.70	21.70	21.70	21.70	-0.91%	-
Apr 22, 2026	21.90	21.90	21.90	21.90	21.90	-1.17%	-
Apr 21, 2026	22.16	22.16	22.16	22.16	22.16	0.82%	-
Apr 20, 2026	21.98	21.98	21.98	21.98	21.98	2.23%	-
Apr 17, 2026	21.50	21.50	21.50	21.50	21.50	2.28%	-