Skip to main content
logo
Sdiptech AB (publ) (FRA:938)
Germany flag Germany · Delayed Price · Currency is EUR
21.46
-0.24 (-1.11%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:938 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202621.4621.4621.4621.46--1.11%-
Apr 23, 202621.7021.7021.7021.7021.70-0.91%-
Apr 22, 202621.9021.9021.9021.9021.90-1.17%-
Apr 21, 202622.1622.1622.1622.1622.160.82%-
Apr 20, 202621.9821.9821.9821.9821.982.23%-
Apr 17, 202621.5021.5021.5021.5021.502.28%-
Apr 16, 202621.0221.0221.0221.0221.020.48%-
Apr 15, 202620.9220.9220.9220.9220.920.19%-
Apr 14, 202620.8820.8820.8820.8820.88-0.10%-
Apr 13, 202620.9020.9020.9020.9020.904.97%-
Apr 10, 202619.9119.9119.9119.9119.912.00%-
Apr 9, 202619.5219.5219.5219.5219.521.24%-
Apr 8, 202619.2819.2819.2819.2819.284.61%-
Apr 7, 202618.4318.4318.4318.4318.432.85%-
Apr 2, 202617.9217.9217.9217.9217.92-2.56%-
Apr 1, 202618.3918.3918.3918.3918.399.46%-
Mar 31, 202616.8016.8016.8016.8016.801.14%-
Mar 30, 202616.5516.6116.5516.6116.61-2.58%25
Mar 27, 202617.0517.0517.0517.0517.052.77%-
Mar 26, 202616.5916.5916.5916.5916.59-2.30%-
Mar 25, 202616.9816.9816.9816.9816.981.07%-
Mar 24, 202616.8016.8016.8016.8016.801.02%-
Mar 23, 202616.6316.6316.6316.6316.63-3.15%-
Mar 20, 202617.1717.1717.1717.1717.17-1.32%-
Mar 19, 202617.4017.4017.4017.4017.40-2.85%-
Mar 18, 202617.9117.9117.9117.9117.913.77%-
Mar 17, 202617.2617.2617.2617.2617.26-0.98%-
Mar 16, 202617.4317.4317.4317.4317.431.93%-
Mar 13, 202617.1017.1017.1017.1017.100.65%-
Mar 12, 202616.9916.9916.9916.9916.99-0.88%-
Mar 11, 202617.1417.1417.1417.1417.140.65%-
Mar 10, 202617.0317.0317.0317.0317.032.34%-
Mar 9, 202616.6416.6416.6416.6416.64-3.42%-
Mar 6, 202617.2317.2317.2317.2317.23-1.71%-
Mar 5, 202617.5317.5317.5317.5317.533.79%-
Mar 4, 202616.8916.8916.8916.8916.89-2.26%-
Mar 3, 202617.2817.2817.2817.2817.28-4.79%-
Mar 2, 202617.5518.1517.5518.1518.153.36%12
Feb 27, 202617.5617.5617.5617.5617.561.27%-
Feb 26, 202617.3417.3417.3417.3417.34-3.45%-
Feb 25, 202617.4117.9617.4117.9617.963.28%13
Feb 24, 202617.3917.3917.3917.3917.391.64%-
Feb 23, 202617.1117.1117.1117.1117.110.47%-
Feb 20, 202617.0317.0317.0317.0317.03-0.87%-
Feb 19, 202617.1817.1817.1817.1817.183.43%-
Feb 18, 202616.6116.6116.6116.6116.610.79%-
Feb 17, 202616.4816.4816.4816.4816.48-3.51%-
Feb 16, 202617.0817.0817.0817.0817.08-2.23%-
Feb 13, 202617.4717.4717.4717.4717.47-1.52%-
Feb 12, 202617.7417.7417.7417.7417.740.74%-