The Kingfish Company N.V. (FRA:93G)
Germany · Delayed Price · Currency is EUR 0.0545
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:93G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 138,049 |
| Oct 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.93% | - |
| Oct 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.92% | - |
| Oct 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.93% | - |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.89% | - |
| Oct 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.93% | - |
| Oct 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.94% | - |
| Oct 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.93% | - |
| Oct 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.93% | - |
| Oct 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | - |
| Sep 30, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 13.21% | - |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 28, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -8.62% | 138,049 |
| Sep 25, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.43% | 35,899 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.92% | - |
| Sep 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.97% | - |
| Sep 21, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -26.43% | 10 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | - |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.72% | - |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.33% | - |
| Sep 11, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.46% | - |
| Sep 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.37% | - |
| Sep 9, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 4.93% | - |
| Sep 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.71% | - |
| Sep 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.37% | - |
| Sep 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.68% | - |
| Sep 3, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 4.96% | - |
| Sep 2, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.63% | - |
| Sep 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -16.56% | - |
| Aug 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.88% | - |
| Aug 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 22.14% | - |
| Aug 27, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.77% | - |
| Aug 26, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -15.58% | - |
| Aug 25, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -17.65% | - |
| Aug 24, 2026 | 0.11 | 0.12 | 0.09 | 0.09 | 0.09 | -5.08% | - |
| Aug 21, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | -32.53% | - |
| Aug 20, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | 2.10% | - |
| Aug 19, 2026 | 0.31 | 0.31 | 0.14 | 0.14 | 0.14 | -28.50% | - |
| Aug 18, 2026 | 0.22 | 0.22 | 0.13 | 0.20 | 0.20 | 3.63% | - |
| Aug 17, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 48.46% | - |
| Aug 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.84% | - |
| Aug 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.81% | - |