Skip to main content
logo
The Kingfish Company N.V. (FRA:93G)
Germany flag Germany · Delayed Price · Currency is EUR
0.0650
-0.0120 (-15.58%)
Last updated: Aug 26, 2026, 3:25 PM CET

FRA:93G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.100.100.080.080.08-17.65%-
Aug 24, 20260.110.120.090.090.09-5.08%-
Aug 21, 20260.090.110.090.100.10-32.53%-
Aug 20, 20260.180.180.150.150.152.10%-
Aug 19, 20260.310.310.140.140.14-28.50%-
Aug 18, 20260.220.220.130.200.203.63%-
Aug 17, 20260.160.190.160.190.1948.46%-
Aug 14, 20260.130.130.130.130.134.84%-
Aug 13, 20260.110.120.110.120.1214.81%-
Aug 12, 20260.110.110.110.110.1144.00%-
Aug 11, 20260.100.100.070.080.08-24.24%-
Aug 10, 20260.100.100.100.100.109.39%-
Aug 7, 20260.100.100.090.090.09-4.23%-
Aug 6, 20260.090.090.090.090.099.25%50
Aug 5, 20260.100.100.090.090.09-16.83%-
Aug 4, 20260.100.100.100.100.10--
Aug 3, 20260.130.130.090.100.102.97%50
Jul 31, 20260.080.100.080.100.1025.47%-
Jul 30, 20260.080.080.080.080.080.63%-
Jul 29, 20260.080.080.080.080.081.27%-
Jul 28, 20260.080.080.080.080.08-6.51%-
Jul 27, 20260.090.090.080.080.087.64%-
Jul 24, 20260.090.090.080.080.0813.77%-
Jul 23, 20260.100.100.070.070.072.99%-
Jul 22, 20260.070.070.070.070.073.88%-
Jul 21, 20260.060.060.060.060.06--
Jul 20, 20260.060.070.060.060.06-2.27%-
Jul 17, 20260.060.070.060.070.074.76%-
Jul 16, 20260.060.060.060.060.06-1.56%-
Jul 15, 20260.060.060.060.060.06--
Jul 14, 20260.060.060.060.060.06-1.54%-
Jul 13, 20260.060.070.060.070.07--
Jul 10, 20260.070.070.070.070.07-9.09%-
Jul 9, 20260.060.070.060.070.072.14%-
Jul 8, 20260.060.070.060.070.0714.75%-
Jul 7, 20260.060.060.060.060.06--
Jul 6, 20260.070.070.060.060.06-12.86%-
Jul 3, 20260.070.070.070.070.0711.11%-
Jul 2, 20260.060.060.060.060.06--
Jul 1, 20260.060.060.060.060.06-0.79%-
Jun 30, 20260.070.070.060.060.06-4.51%-
Jun 29, 20260.060.070.060.070.074.72%-
Jun 26, 20260.060.060.060.060.06-0.78%-
Jun 25, 20260.060.060.060.060.06-3.76%-
Jun 24, 20260.070.070.060.070.073.10%-
Jun 23, 20260.060.060.060.060.06-2.27%-
Jun 22, 20260.070.070.070.070.07-10.20%-
Jun 19, 20260.060.070.060.070.0713.95%-
Jun 18, 20260.070.070.060.060.06-2.27%-
Jun 17, 20260.070.070.060.070.07-2.94%-