Polaris Media ASA (FRA:93J)
Germany · Delayed Price · Currency is EUR 4.180
-0.060 (-1.42%)
Oct 23, 2025, 4:00 PM EDT
Polaris Media ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -1.42% | 48 |
| Oct 22, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 4.43% | - |
| Oct 21, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.50% | - |
| Oct 20, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -4.27% | - |
| Oct 17, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.48% | - |
| Oct 16, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 48 |
| Oct 15, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.41% | 48 |
| Oct 14, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.39% | 48 |
| Oct 13, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -3.14% | 48 |
| Oct 10, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.33% | 48 |
| Oct 9, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.44% | 48 |
| Oct 8, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.44% | 48 |
| Oct 7, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| Oct 6, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.44% | - |
| Oct 3, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.87% | - |
| Oct 2, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.33% | - |
| Oct 1, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 2.73% | - |
| Sep 30, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -5.58% | - |
| Sep 29, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% | - |
| Sep 26, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.43% | - |
| Sep 25, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.67% | - |
| Sep 24, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -2.05% | - |
| Sep 23, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.01% | 48 |
| Sep 22, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 48 |
| Sep 19, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -4.23% | 48 |
| Sep 18, 2025 | 5.05 | 5.20 | 5.05 | 5.20 | 5.20 | 2.97% | 48 |
| Sep 17, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 20 |
| Sep 16, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | 20 |
| Sep 15, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.94% | 20 |
| Sep 12, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | 20 |
| Sep 11, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | 20 |
| Sep 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% | 20 |
| Sep 9, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | 20 |
| Sep 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 20 |
| Sep 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 20 |
| Sep 4, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 20 |
| Sep 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 20 |
| Sep 2, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 20 |
| Sep 1, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 20 |
| Aug 29, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 20 |
| Aug 28, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.41% | 20 |
| Aug 27, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.39% | 20 |
| Aug 26, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 20 |
| Aug 25, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -2.88% | 20 |
| Aug 22, 2025 | 5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 4.42% | 20 |
| Aug 21, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 2.05% | 27 |
| Aug 20, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.21% | 27 |
| Aug 19, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.18% | 27 |
| Aug 18, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 27 |
| Aug 15, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 27 |