Polaris Media ASA (FRA:93J)
Germany · Delayed Price · Currency is EUR 5.15
+0.05 (0.98%)
Last updated: Jul 31, 2025
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | -0.97% | - |
| Jul 31, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | 0.98% | - |
| Jul 30, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | -3.77% | 10 |
| Jul 29, 2025 | 5.20 | 5.30 | 5.20 | 5.30 | - | 2.91% | 10 |
| Jul 28, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | 163 |
| Jul 25, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | -0.96% | 163 |
| Jul 24, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | 0.97% | - |
| Jul 23, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | 3.41% | 163 |
| Jul 22, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - | - | - |
| Jul 21, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - | -0.40% | 163 |
| Jul 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | - | 0.40% | 163 |
| Jul 17, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - | -0.40% | - |
| Jul 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | - | -2.91% | 163 |
| Jul 15, 2025 | 5.00 | 5.15 | 5.00 | 5.15 | - | 3.41% | 163 |
| Jul 14, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - | -1.39% | 8 |
| Jul 11, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - | -0.98% | 8 |
| Jul 10, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
| Jul 9, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
| Jul 8, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | 8 |
| Jul 7, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | 0.99% | 8 |
| Jul 4, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - | -1.94% | 8 |
| Jul 3, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | 8 |
| Jul 2, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | - |
| Jul 1, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | -0.96% | - |
| Jun 30, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | 0.97% | - |
| Jun 27, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | 8 |
| Jun 26, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | - |
| Jun 25, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | 8 |
| Jun 24, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | 0.98% | - |
| Jun 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | -1.92% | - |
| Jun 20, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | -2.80% | 8 |
| Jun 19, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - | -1.83% | 8 |
| Jun 18, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - | 1.87% | - |
| Jun 17, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - | 2.88% | - |
| Jun 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | 0.97% | 8 |
| Jun 13, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | -0.96% | 8 |
| Jun 12, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | -0.95% | 8 |
| Jun 11, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - | - | 8 |
| Jun 10, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - | 0.96% | 8 |
| Jun 9, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
| Jun 6, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | -0.95% | 8 |
| Jun 5, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - | -2.78% | 8 |
| Jun 4, 2025 | 5.30 | 5.40 | 5.30 | 5.40 | - | - | 8 |
| Jun 3, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | - | -1.82% | 56 |
| Jun 2, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | -0.90% | 56 |
| May 30, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - | - | 56 |
| May 29, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - | - | 56 |
| May 28, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - | -3.48% | - |
| May 27, 2025 | 5.60 | 5.75 | 5.60 | 5.75 | - | 0.88% | 56 |
| May 26, 2025 | 5.50 | 5.70 | 5.50 | 5.70 | - | 0.88% | 87 |