Polaris Media ASA (FRA:93J)
Germany flag Germany · Delayed Price · Currency is EUR
4.180
-0.060 (-1.42%)
Oct 23, 2025, 4:00 PM EDT

Polaris Media ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.184.184.184.184.18-1.42%48
Oct 22, 20254.244.244.244.244.244.43%-
Oct 21, 20254.064.064.064.064.060.50%-
Oct 20, 20254.044.044.044.044.04-4.27%-
Oct 17, 20254.224.224.224.224.220.48%-
Oct 16, 20254.204.204.204.204.20-48
Oct 15, 20254.204.204.204.204.20-1.41%48
Oct 14, 20254.264.264.264.264.26-1.39%48
Oct 13, 20254.324.324.324.324.32-3.14%48
Oct 10, 20254.464.464.464.464.46-1.33%48
Oct 9, 20254.524.524.524.524.520.44%48
Oct 8, 20254.504.504.504.504.50-0.44%48
Oct 7, 20254.524.524.524.524.52--
Oct 6, 20254.524.524.524.524.52-0.44%-
Oct 3, 20254.544.544.544.544.54-0.87%-
Oct 2, 20254.584.584.584.584.581.33%-
Oct 1, 20254.524.524.524.524.522.73%-
Sep 30, 20254.404.404.404.404.40-5.58%-
Sep 29, 20254.664.664.664.664.66-0.43%-
Sep 26, 20254.684.684.684.684.68-0.43%-
Sep 25, 20254.704.704.704.704.70-1.67%-
Sep 24, 20254.784.784.784.784.78-2.05%-
Sep 23, 20254.884.884.884.884.88-2.01%48
Sep 22, 20254.984.984.984.984.98-48
Sep 19, 20254.984.984.984.984.98-4.23%48
Sep 18, 20255.055.205.055.205.202.97%48
Sep 17, 20255.055.055.055.055.05-0.98%20
Sep 16, 20255.105.105.105.105.100.99%20
Sep 15, 20255.055.055.055.055.05-1.94%20
Sep 12, 20255.155.155.155.155.150.98%20
Sep 11, 20255.105.105.105.105.102.00%20
Sep 10, 20255.005.005.005.005.000.40%20
Sep 9, 20254.984.984.984.984.98-0.40%20
Sep 8, 20255.005.005.005.005.00-20
Sep 5, 20255.005.005.005.005.00-0.99%20
Sep 4, 20255.055.055.055.055.051.00%20
Sep 3, 20255.005.005.005.005.00-20
Sep 2, 20255.005.005.005.005.00-20
Sep 1, 20255.005.005.005.005.00-0.99%20
Aug 29, 20255.055.055.055.055.05-0.98%20
Aug 28, 20255.105.105.105.105.102.41%20
Aug 27, 20254.984.984.984.984.98-1.39%20
Aug 26, 20255.055.055.055.055.05-20
Aug 25, 20255.055.055.055.055.05-2.88%20
Aug 22, 20255.005.205.005.205.204.42%20
Aug 21, 20254.984.984.984.984.982.05%27
Aug 20, 20254.884.884.884.884.88-1.21%27
Aug 19, 20254.944.944.944.944.94-2.18%27
Aug 18, 20255.055.055.055.055.05-27
Aug 15, 20255.055.055.055.055.05-27