Polaris Media ASA (FRA:93J)
Germany · Delayed Price · Currency is EUR 5.34
-0.06 (-1.11%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:93J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.11% | 30 |
| Oct 22, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.37% | - |
| Oct 21, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.10% | - |
| Oct 20, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.73% | - |
| Oct 19, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.11% | - |
| Oct 16, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -2.17% | - |
| Oct 15, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 3.36% | - |
| Oct 14, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -2.19% | - |
| Oct 13, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.11% | - |
| Oct 12, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.09% | - |
| Oct 9, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.72% | - |
| Oct 8, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.36% | - |
| Oct 7, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.36% | - |
| Oct 6, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.36% | - |
| Oct 5, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.47% | - |
| Oct 2, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.74% | - |
| Oct 1, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -3.21% | - |
| Sep 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.36% | - |
| Sep 29, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 2.57% | - |
| Sep 28, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -3.55% | - |
| Sep 25, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 4.83% | - |
| Sep 24, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -3.58% | - |
| Sep 23, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 2.20% | - |
| Sep 22, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.36% | - |
| Sep 21, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.08% | - |
| Sep 18, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.07% | - |
| Sep 17, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.72% | - |
| Sep 16, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.42% | - |
| Sep 15, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | - |
| Sep 14, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.36% | - |
| Sep 11, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.06% | - |
| Sep 10, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.35% | - |
| Sep 9, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.35% | - |
| Sep 8, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.35% | - |
| Sep 7, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.05% | - |
| Sep 4, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | - |
| Sep 3, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 6.72% | - |
| Sep 2, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -2.19% | - |
| Sep 1, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.36% | - |
| Aug 31, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.36% | - |
| Aug 28, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.11% | - |
| Aug 27, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -1.09% | - |
| Aug 26, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.48% | - |
| Aug 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.75% | - |
| Aug 24, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | - |
| Aug 21, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.83% | - |
| Aug 20, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.49% | - |
| Aug 19, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |
| Aug 18, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.37% | - |
| Aug 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.11% | - |