Polaris Media ASA (FRA:93J)
Germany · Delayed Price · Currency is EUR 5.48
+0.08 (1.48%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:93J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | - | 1.48% | - |
| Aug 25, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.75% | - |
| Aug 24, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | - |
| Aug 21, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.83% | - |
| Aug 20, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.49% | - |
| Aug 19, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |
| Aug 18, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.37% | - |
| Aug 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.11% | - |
| Aug 14, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.12% | - |
| Aug 13, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.37% | - |
| Aug 12, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Aug 11, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -1.11% | - |
| Aug 10, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.47% | - |
| Aug 7, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -2.29% | - |
| Aug 6, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.95% | - |
| Aug 5, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -1.91% | - |
| Aug 4, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.38% | - |
| Aug 3, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Jul 31, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.13% | - |
| Jul 30, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.31% | - |
| Jul 29, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% | - |
| Jul 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.57% | - |
| Jul 27, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 3.82% | - |
| Jul 24, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -2.24% | - |
| Jul 23, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.37% | - |
| Jul 22, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.75% | - |
| Jul 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | - |
| Jul 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.75% | - |
| Jul 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 3.08% | - |
| Jul 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.14% | - |
| Jul 15, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1.15% | - |
| Jul 14, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.38% | - |
| Jul 13, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.77% | - |
| Jul 10, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.38% | - |
| Jul 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Jul 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.38% | - |
| Jul 7, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.38% | - |
| Jul 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.56% | - |
| Jul 3, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.92% | - |
| Jul 2, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 3.57% | - |
| Jul 1, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -3.45% | - |
| Jun 30, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.56% | - |
| Jun 29, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 3.84% | - |
| Jun 26, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -5.53% | - |
| Jun 25, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.77% | - |
| Jun 24, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -5.11% | - |
| Jun 23, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 4.58% | - |
| Jun 22, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -2.60% | - |
| Jun 19, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.75% | - |
| Jun 18, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -4.98% | - |