SpareBank 1 Nord-Norge (FRA:93S)
Germany · Delayed Price · Currency is EUR 12.26
+0.20 (1.62%)
At close: Dec 19, 2025
SpareBank 1 Nord-Norge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 12.06 | 12.26 | 12.06 | 12.26 | 12.26 | 1.62% | - |
| Dec 18, 2025 | 12.10 | 12.37 | 12.06 | 12.06 | 12.06 | -0.31% | 2 |
| Dec 17, 2025 | 12.08 | 12.10 | 12.08 | 12.10 | 12.10 | 0.25% | - |
| Dec 16, 2025 | 12.19 | 12.19 | 12.07 | 12.07 | 12.07 | -1.00% | - |
| Dec 15, 2025 | 12.01 | 12.38 | 12.01 | 12.19 | 12.19 | 1.67% | 1 |
| Dec 12, 2025 | 12.12 | 12.12 | 11.99 | 11.99 | 11.99 | -0.99% | - |
| Dec 11, 2025 | 12.09 | 12.11 | 12.09 | 12.11 | 12.11 | 0.02% | - |
| Dec 10, 2025 | 12.03 | 12.11 | 12.03 | 12.11 | 12.11 | 0.70% | - |
| Dec 9, 2025 | 12.06 | 12.06 | 12.03 | 12.03 | 12.03 | -0.35% | - |
| Dec 8, 2025 | 12.03 | 12.30 | 12.03 | 12.07 | 12.07 | 0.18% | 1 |
| Dec 5, 2025 | 11.92 | 12.05 | 11.92 | 12.05 | 12.05 | -0.95% | - |
| Dec 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.02% | - |
| Dec 3, 2025 | 12.04 | 12.16 | 12.04 | 12.16 | 12.16 | 1.13% | - |
| Dec 2, 2025 | 11.87 | 12.03 | 11.87 | 12.03 | 12.03 | 1.38% | - |
| Dec 1, 2025 | 11.89 | 11.89 | 11.86 | 11.86 | 11.86 | -0.22% | - |
| Nov 28, 2025 | 11.90 | 11.90 | 11.89 | 11.89 | 11.89 | -0.10% | - |
| Nov 27, 2025 | 11.86 | 11.90 | 11.86 | 11.90 | 11.90 | 0.42% | - |
| Nov 26, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.19% | - |
| Nov 25, 2025 | 11.73 | 12.17 | 11.73 | 11.83 | 11.83 | -0.61% | 299 |
| Nov 24, 2025 | 11.55 | 11.90 | 11.55 | 11.90 | 11.90 | 3.05% | - |
| Nov 21, 2025 | 11.59 | 11.59 | 11.55 | 11.55 | 11.55 | -0.45% | - |
| Nov 20, 2025 | 11.56 | 11.60 | 11.56 | 11.60 | 11.60 | 0.43% | - |
| Nov 19, 2025 | 11.51 | 11.55 | 11.51 | 11.55 | 11.55 | 0.24% | - |
| Nov 18, 2025 | 11.71 | 12.07 | 11.52 | 11.52 | 11.52 | -3.98% | 5 |
| Nov 17, 2025 | 11.58 | 12.00 | 11.58 | 12.00 | 12.00 | 3.59% | - |
| Nov 14, 2025 | 11.69 | 11.69 | 11.58 | 11.58 | 11.58 | -0.92% | - |
| Nov 13, 2025 | 11.59 | 11.69 | 11.59 | 11.69 | 11.69 | 0.90% | - |
| Nov 12, 2025 | 11.61 | 11.61 | 11.59 | 11.59 | 11.59 | -0.12% | - |
| Nov 11, 2025 | 11.54 | 11.60 | 11.54 | 11.60 | 11.60 | 0.47% | - |
| Nov 10, 2025 | 11.46 | 11.55 | 11.46 | 11.55 | 11.55 | 1.00% | - |
| Nov 7, 2025 | 11.50 | 11.50 | 11.43 | 11.43 | 11.43 | -0.50% | - |
| Nov 6, 2025 | 11.54 | 11.54 | 11.49 | 11.49 | 11.49 | -0.55% | - |
| Nov 5, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -2.87% | - |
| Nov 4, 2025 | 11.72 | 11.90 | 11.72 | 11.90 | 11.90 | 1.24% | 25 |
| Nov 3, 2025 | 11.56 | 11.75 | 11.56 | 11.75 | 11.75 | 1.77% | - |
| Oct 31, 2025 | 11.84 | 11.84 | 11.55 | 11.55 | 11.55 | -2.50% | - |
| Oct 30, 2025 | 11.87 | 11.87 | 11.84 | 11.84 | 11.84 | -0.27% | - |
| Oct 29, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.12% | - |
| Oct 28, 2025 | 11.68 | 11.86 | 11.68 | 11.86 | 11.86 | 1.45% | - |
| Oct 27, 2025 | 11.61 | 11.69 | 11.61 | 11.69 | 11.69 | 1.00% | - |
| Oct 24, 2025 | 11.76 | 11.76 | 11.58 | 11.58 | 11.58 | -1.58% | - |
| Oct 23, 2025 | 11.89 | 11.89 | 11.76 | 11.76 | 11.76 | -0.99% | - |
| Oct 22, 2025 | 11.82 | 11.88 | 11.82 | 11.88 | 11.88 | 0.66% | - |
| Oct 21, 2025 | 11.64 | 11.80 | 11.64 | 11.80 | 11.80 | 1.34% | - |
| Oct 20, 2025 | 11.63 | 12.10 | 11.63 | 11.65 | 11.65 | 0.15% | 4 |
| Oct 17, 2025 | 11.76 | 11.76 | 11.63 | 11.63 | 11.63 | -1.17% | - |
| Oct 16, 2025 | 11.78 | 11.78 | 11.77 | 11.77 | 11.77 | -0.17% | - |
| Oct 15, 2025 | 11.63 | 11.79 | 11.63 | 11.79 | 11.79 | 1.45% | - |
| Oct 14, 2025 | 11.70 | 11.70 | 11.62 | 11.62 | 11.62 | -1.06% | - |
| Oct 13, 2025 | 11.75 | 11.75 | 11.74 | 11.74 | 11.74 | 0.29% | - |