SpareBank 1 Nord-Norge (FRA:93S)
Germany · Delayed Price · Currency is EUR 13.80
-0.03 (-0.22%)
Last updated: Feb 23, 2026, 8:03 AM CET
SpareBank 1 Nord-Norge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 13.58 | 13.83 | 13.58 | 13.83 | 13.83 | 1.98% | - |
| Feb 19, 2026 | 13.62 | 13.62 | 13.56 | 13.56 | 13.56 | -0.29% | - |
| Feb 18, 2026 | 13.34 | 13.60 | 13.34 | 13.60 | 13.60 | 1.40% | - |
| Feb 17, 2026 | 13.43 | 13.43 | 13.42 | 13.42 | 13.42 | -0.07% | - |
| Feb 16, 2026 | 13.31 | 13.43 | 13.31 | 13.43 | 13.43 | 1.21% | - |
| Feb 13, 2026 | 13.18 | 13.27 | 13.18 | 13.27 | 13.27 | 0.41% | - |
| Feb 12, 2026 | 12.83 | 13.21 | 12.83 | 13.21 | 13.21 | 3.14% | - |
| Feb 11, 2026 | 12.97 | 12.97 | 12.81 | 12.81 | 12.81 | -1.07% | - |
| Feb 10, 2026 | 12.77 | 12.95 | 12.77 | 12.95 | 12.95 | 1.28% | - |
| Feb 9, 2026 | 12.93 | 12.93 | 12.78 | 12.78 | 12.78 | -1.16% | - |
| Feb 6, 2026 | 12.60 | 12.93 | 12.60 | 12.93 | 12.93 | 2.52% | - |
| Feb 5, 2026 | 12.66 | 12.66 | 12.62 | 12.62 | 12.62 | -0.30% | - |
| Feb 4, 2026 | 12.68 | 12.68 | 12.65 | 12.65 | 12.65 | -0.11% | - |
| Feb 3, 2026 | 12.69 | 12.69 | 12.67 | 12.67 | 12.67 | -0.03% | - |
| Feb 2, 2026 | 12.52 | 12.67 | 12.52 | 12.67 | 12.67 | 0.43% | - |
| Jan 30, 2026 | 12.47 | 12.62 | 12.47 | 12.62 | 12.62 | 0.90% | - |
| Jan 29, 2026 | 12.66 | 12.66 | 12.51 | 12.51 | 12.51 | -0.52% | - |
| Jan 28, 2026 | 12.63 | 12.63 | 12.57 | 12.57 | 12.57 | -0.27% | - |
| Jan 27, 2026 | 12.46 | 12.61 | 12.46 | 12.61 | 12.61 | 1.09% | - |
| Jan 26, 2026 | 12.71 | 12.71 | 12.47 | 12.47 | 12.47 | -1.80% | - |
| Jan 23, 2026 | 12.78 | 12.78 | 12.70 | 12.70 | 12.70 | -0.47% | - |
| Jan 22, 2026 | 12.50 | 12.76 | 12.50 | 12.76 | 12.76 | 2.19% | - |
| Jan 21, 2026 | 12.52 | 12.52 | 12.48 | 12.48 | 12.48 | -0.16% | - |
| Jan 20, 2026 | 12.46 | 12.50 | 12.46 | 12.50 | 12.50 | 0.29% | - |
| Jan 19, 2026 | 12.68 | 12.68 | 12.47 | 12.47 | 12.47 | -1.83% | - |
| Jan 16, 2026 | 12.61 | 12.70 | 12.61 | 12.70 | 12.70 | 0.68% | - |
| Jan 15, 2026 | 12.47 | 12.61 | 12.47 | 12.61 | 12.61 | 1.15% | - |
| Jan 14, 2026 | 12.37 | 12.47 | 12.37 | 12.47 | 12.47 | 0.91% | - |
| Jan 13, 2026 | 12.31 | 12.36 | 12.31 | 12.36 | 12.36 | 0.41% | - |
| Jan 12, 2026 | 12.22 | 12.31 | 12.22 | 12.31 | 12.31 | 0.75% | - |
| Jan 9, 2026 | 12.51 | 12.51 | 12.22 | 12.22 | 12.22 | -2.33% | - |
| Jan 8, 2026 | 12.46 | 12.51 | 12.46 | 12.51 | 12.51 | 0.19% | - |
| Jan 7, 2026 | 12.45 | 12.48 | 12.45 | 12.48 | 12.48 | 0.06% | - |
| Jan 6, 2026 | 12.39 | 12.48 | 12.39 | 12.48 | 12.48 | 0.69% | - |
| Jan 5, 2026 | 12.58 | 12.58 | 12.39 | 12.39 | 12.39 | -1.51% | - |
| Jan 2, 2026 | 12.60 | 12.60 | 12.58 | 12.58 | 12.58 | -1.26% | - |
| Dec 30, 2025 | 12.52 | 12.85 | 12.52 | 12.74 | 12.74 | 1.76% | 8 |
| Dec 29, 2025 | 12.52 | 12.61 | 12.52 | 12.52 | 12.52 | 0.22% | 19 |
| Dec 23, 2025 | 12.36 | 12.67 | 12.36 | 12.49 | 12.49 | 1.07% | 10 |
| Dec 22, 2025 | 12.27 | 12.36 | 12.27 | 12.36 | 12.36 | 0.82% | - |
| Dec 19, 2025 | 12.06 | 12.26 | 12.06 | 12.26 | 12.26 | 1.62% | - |
| Dec 18, 2025 | 12.10 | 12.37 | 12.06 | 12.06 | 12.06 | -0.31% | 2 |
| Dec 17, 2025 | 12.08 | 12.10 | 12.08 | 12.10 | 12.10 | 0.25% | - |
| Dec 16, 2025 | 12.19 | 12.19 | 12.07 | 12.07 | 12.07 | -1.00% | - |
| Dec 15, 2025 | 12.01 | 12.38 | 12.01 | 12.19 | 12.19 | 1.67% | 1 |
| Dec 12, 2025 | 12.12 | 12.12 | 11.99 | 11.99 | 11.99 | -0.99% | - |
| Dec 11, 2025 | 12.09 | 12.11 | 12.09 | 12.11 | 12.11 | 0.02% | - |
| Dec 10, 2025 | 12.03 | 12.11 | 12.03 | 12.11 | 12.11 | 0.70% | - |
| Dec 9, 2025 | 12.06 | 12.06 | 12.03 | 12.03 | 12.03 | -0.35% | - |
| Dec 8, 2025 | 12.03 | 12.30 | 12.03 | 12.07 | 12.07 | 0.18% | 1 |