FRA:93S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.94	13.94	13.94	13.94	13.94	0.19%	-
Mar 26, 2026	13.83	13.91	13.83	13.91	13.15	0.74%	-
Mar 25, 2026	13.67	13.81	13.67	13.81	13.05	0.85%	-
Mar 24, 2026	13.73	14.05	13.70	13.70	12.94	-0.64%	110
Mar 23, 2026	13.74	13.78	13.74	13.78	13.03	-0.12%	-
Mar 20, 2026	14.05	14.05	13.80	13.80	13.04	-1.74%	-
Mar 19, 2026	14.18	14.18	14.04	14.04	13.27	-0.92%	-
Mar 18, 2026	13.97	14.17	13.97	14.17	13.39	1.52%	-
Mar 17, 2026	14.06	14.36	13.96	13.96	13.19	-0.70%	142
Mar 16, 2026	13.98	14.06	13.98	14.06	13.29	0.76%	-
Mar 13, 2026	13.80	13.95	13.80	13.95	13.19	1.00%	-
Mar 12, 2026	13.92	13.92	13.82	13.82	13.06	-0.78%	-
Mar 11, 2026	13.89	13.92	13.89	13.92	13.16	0.39%	-
Mar 10, 2026	13.74	13.87	13.74	13.87	13.11	1.02%	-
Mar 9, 2026	13.90	13.90	13.73	13.73	12.97	-1.41%	-
Mar 6, 2026	13.99	14.07	13.93	13.93	13.16	-0.40%	1
Mar 5, 2026	14.05	14.05	13.98	13.98	13.21	-0.36%	-
Mar 4, 2026	13.60	14.03	13.60	14.03	13.26	3.42%	-
Mar 3, 2026	13.90	13.90	13.57	13.57	12.82	-2.25%	-
Mar 2, 2026	13.95	14.30	13.88	13.88	13.12	-0.09%	100
Feb 27, 2026	13.79	13.89	13.79	13.89	13.13	0.71%	-
Feb 26, 2026	13.78	13.79	13.78	13.79	13.04	0.04%	-
Feb 25, 2026	13.66	13.79	13.66	13.79	13.03	0.89%	-
Feb 24, 2026	13.84	13.84	13.67	13.67	12.91	-1.19%	-
Feb 23, 2026	13.80	14.22	13.80	13.83	13.07	-0.01%	99
Feb 20, 2026	13.58	13.83	13.58	13.83	13.07	1.98%	-
Feb 19, 2026	13.62	13.62	13.56	13.56	12.82	-0.29%	-
Feb 18, 2026	13.34	13.60	13.34	13.60	12.86	1.40%	-
Feb 17, 2026	13.43	13.43	13.42	13.42	12.68	-0.07%	-
Feb 16, 2026	13.31	13.43	13.31	13.43	12.69	1.21%	-
Feb 13, 2026	13.18	13.27	13.18	13.27	12.54	0.41%	-
Feb 12, 2026	12.83	13.21	12.83	13.21	12.49	3.14%	-
Feb 11, 2026	12.97	12.97	12.81	12.81	12.11	-1.07%	-
Feb 10, 2026	12.77	12.95	12.77	12.95	12.24	1.28%	-
Feb 9, 2026	12.93	12.93	12.78	12.78	12.08	-1.16%	-
Feb 6, 2026	12.60	12.93	12.60	12.93	12.22	2.52%	-
Feb 5, 2026	12.66	12.66	12.62	12.62	11.92	-0.30%	-
Feb 4, 2026	12.68	12.68	12.65	12.65	11.96	-0.11%	-
Feb 3, 2026	12.69	12.69	12.67	12.67	11.97	-0.03%	-
Feb 2, 2026	12.52	12.67	12.52	12.67	11.97	0.43%	-
Jan 30, 2026	12.47	12.62	12.47	12.62	11.92	0.90%	-
Jan 29, 2026	12.66	12.66	12.51	12.51	11.82	-0.52%	-
Jan 28, 2026	12.63	12.63	12.57	12.57	11.88	-0.27%	-
Jan 27, 2026	12.46	12.61	12.46	12.61	11.91	1.09%	-
Jan 26, 2026	12.71	12.71	12.47	12.47	11.78	-1.80%	-
Jan 23, 2026	12.78	12.78	12.70	12.70	12.00	-0.47%	-
Jan 22, 2026	12.50	12.76	12.50	12.76	12.06	2.19%	-
Jan 21, 2026	12.52	12.52	12.48	12.48	11.80	-0.16%	-
Jan 20, 2026	12.46	12.50	12.46	12.50	11.82	0.29%	-
Jan 19, 2026	12.68	12.68	12.47	12.47	11.78	-1.83%	-