FRA:93S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	14.00	14.00	14.00	14.00	14.00	0.72%	-
Jul 17, 2026	13.90	13.90	13.90	13.90	13.90	0.72%	181
Jul 16, 2026	13.80	13.80	13.80	13.80	13.80	-	-
Jul 15, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%	-
Jul 14, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Jul 13, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Jul 10, 2026	14.00	14.00	13.90	13.90	13.90	-	-
Jul 9, 2026	13.90	13.90	13.90	13.90	13.90	0.72%	-
Jul 8, 2026	13.80	13.80	13.80	13.80	13.80	1.47%	-
Jul 7, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Jul 6, 2026	13.50	13.60	13.50	13.60	13.60	0.74%	-
Jul 3, 2026	13.50	13.50	13.50	13.50	13.50	2.27%	-
Jul 2, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
Jul 1, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Jun 30, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Jun 29, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Jun 26, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
Jun 25, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	-
Jun 24, 2026	13.40	13.50	13.40	13.50	13.50	-0.74%	100
Jun 23, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Jun 22, 2026	13.50	13.90	13.50	13.60	13.60	2.26%	40
Jun 19, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Jun 18, 2026	13.40	13.40	13.30	13.30	13.30	-1.48%	-
Jun 17, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	-
Jun 16, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	-
Jun 15, 2026	13.60	13.60	13.50	13.50	13.50	1.50%	-
Jun 12, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%	-
Jun 11, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 10, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 9, 2026	13.40	13.50	13.40	13.50	13.50	1.50%	-
Jun 8, 2026	13.40	13.40	13.30	13.30	13.30	-0.75%	-
Jun 5, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Jun 4, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Jun 3, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Jun 2, 2026	13.50	13.50	13.40	13.40	13.40	-2.19%	-
Jun 1, 2026	13.70	13.70	13.70	13.70	13.70	-	-
May 29, 2026	13.70	13.70	13.70	13.70	13.70	0.74%	-
May 28, 2026	13.60	13.60	13.60	13.60	13.60	-	-
May 27, 2026	13.50	13.60	13.50	13.60	13.60	0.74%	-
May 26, 2026	13.70	13.70	13.50	13.50	13.50	-3.57%	35
May 25, 2026	14.00	14.00	14.00	14.00	14.00	2.19%	2
May 22, 2026	13.70	13.70	13.70	13.70	13.70	-	-
May 21, 2026	13.50	13.70	13.50	13.70	13.70	1.48%	-
May 20, 2026	13.40	13.50	13.40	13.50	13.50	2.27%	-
May 19, 2026	13.20	13.20	13.20	13.20	13.20	-	-
May 18, 2026	13.00	13.20	13.00	13.20	13.20	1.54%	-
May 15, 2026	12.90	13.00	12.90	13.00	13.00	-0.76%	-
May 14, 2026	13.10	13.10	13.10	13.10	13.10	-	-
May 13, 2026	13.10	13.10	13.10	13.10	13.10	-2.24%	-
May 12, 2026	13.40	13.40	13.40	13.40	13.40	-	-