SpareBank 1 Nord-Norge (FRA:93S)
Germany · Delayed Price · Currency is EUR 13.40
-0.10 (-0.74%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:93S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
| Jun 2, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -2.19% | - |
| Jun 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| May 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| May 28, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| May 27, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 0.74% | - |
| May 26, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | 13.50 | -3.57% | 35 |
| May 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | 2 |
| May 22, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| May 21, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | 1.48% | - |
| May 20, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 2.27% | - |
| May 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| May 18, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 1.54% | - |
| May 15, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | -0.76% | - |
| May 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| May 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| May 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| May 11, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | 0.75% | - |
| May 8, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | 13.30 | -3.62% | - |
| May 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| May 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| May 5, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| May 4, 2026 | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Apr 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | - |
| Apr 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Apr 28, 2026 | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | 2.14% | - |
| Apr 27, 2026 | 14.10 | 14.40 | 14.00 | 14.00 | 14.00 | - | 401 |
| Apr 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Apr 23, 2026 | 14.40 | 14.40 | 14.00 | 14.00 | 14.00 | -2.78% | - |
| Apr 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Apr 21, 2026 | 14.30 | 14.70 | 14.30 | 14.40 | 14.40 | 0.70% | 6 |
| Apr 20, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | 1.42% | - |
| Apr 17, 2026 | 14.30 | 14.30 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Apr 16, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | - | - |
| Apr 15, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | - | - |
| Apr 14, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | -2.05% | - |
| Apr 13, 2026 | 14.20 | 14.60 | 14.20 | 14.60 | 14.60 | 2.82% | 695 |
| Apr 10, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | 0.71% | - |
| Apr 9, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 0.71% | - |
| Apr 8, 2026 | 13.80 | 14.40 | 13.80 | 14.00 | 14.00 | 1.73% | 23 |
| Apr 7, 2026 | 13.72 | 13.76 | 13.72 | 13.76 | 13.76 | 0.70% | - |
| Apr 2, 2026 | 13.61 | 13.94 | 13.61 | 13.67 | 13.67 | 0.31% | 10 |
| Apr 1, 2026 | 13.64 | 13.64 | 13.62 | 13.62 | 13.62 | 0.21% | - |
| Mar 31, 2026 | 13.11 | 13.98 | 13.11 | 13.60 | 13.60 | 3.74% | 36 |
| Mar 30, 2026 | 13.11 | 13.30 | 13.11 | 13.11 | 13.11 | -5.98% | 1,500 |
| Mar 27, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 6.02% | - |
| Mar 26, 2026 | 13.83 | 13.91 | 13.83 | 13.91 | 13.15 | 0.74% | - |
| Mar 25, 2026 | 13.67 | 13.81 | 13.67 | 13.81 | 13.05 | 0.85% | - |
| Mar 24, 2026 | 13.73 | 14.05 | 13.70 | 13.70 | 12.94 | -0.64% | 110 |
| Mar 23, 2026 | 13.74 | 13.78 | 13.74 | 13.78 | 13.03 | -0.12% | - |