FRA:93S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	14.40	14.40	14.40	14.40	-	-	-
Apr 22, 2026	14.40	14.40	14.40	14.40	14.40	-	-
Apr 21, 2026	14.30	14.70	14.30	14.40	14.40	0.70%	6
Apr 20, 2026	14.20	14.30	14.20	14.30	14.30	1.42%	-
Apr 17, 2026	14.30	14.30	14.10	14.10	14.10	-1.40%	-
Apr 16, 2026	14.40	14.40	14.30	14.30	14.30	-	-
Apr 15, 2026	14.40	14.40	14.30	14.30	14.30	-	-
Apr 14, 2026	14.20	14.30	14.20	14.30	14.30	-2.05%	-
Apr 13, 2026	14.20	14.60	14.20	14.60	14.60	2.82%	695
Apr 10, 2026	14.10	14.20	14.10	14.20	14.20	0.71%	-
Apr 9, 2026	14.00	14.10	14.00	14.10	14.10	0.71%	-
Apr 8, 2026	13.80	14.40	13.80	14.00	14.00	1.73%	23
Apr 7, 2026	13.72	13.76	13.72	13.76	13.76	0.70%	-
Apr 2, 2026	13.61	13.94	13.61	13.67	13.67	0.31%	10
Apr 1, 2026	13.64	13.64	13.62	13.62	13.62	0.21%	-
Mar 31, 2026	13.11	13.98	13.11	13.60	13.60	3.74%	36
Mar 30, 2026	13.11	13.30	13.11	13.11	13.11	-5.98%	1,500
Mar 27, 2026	13.94	13.94	13.94	13.94	13.94	0.19%	-
Mar 26, 2026	13.83	13.91	13.83	13.91	13.15	0.74%	-
Mar 25, 2026	13.67	13.81	13.67	13.81	13.05	0.85%	-
Mar 24, 2026	13.73	14.05	13.70	13.70	12.94	-0.64%	110
Mar 23, 2026	13.74	13.78	13.74	13.78	13.03	-0.12%	-
Mar 20, 2026	14.05	14.05	13.80	13.80	13.04	-1.74%	-
Mar 19, 2026	14.18	14.18	14.04	14.04	13.27	-0.92%	-
Mar 18, 2026	13.97	14.17	13.97	14.17	13.39	1.52%	-
Mar 17, 2026	14.06	14.36	13.96	13.96	13.19	-0.70%	142
Mar 16, 2026	13.98	14.06	13.98	14.06	13.29	0.76%	-
Mar 13, 2026	13.80	13.95	13.80	13.95	13.19	1.00%	-
Mar 12, 2026	13.92	13.92	13.82	13.82	13.06	-0.78%	-
Mar 11, 2026	13.89	13.92	13.89	13.92	13.16	0.39%	-
Mar 10, 2026	13.74	13.87	13.74	13.87	13.11	1.02%	-
Mar 9, 2026	13.90	13.90	13.73	13.73	12.97	-1.41%	-
Mar 6, 2026	13.99	14.07	13.93	13.93	13.16	-0.40%	1
Mar 5, 2026	14.05	14.05	13.98	13.98	13.21	-0.36%	-
Mar 4, 2026	13.60	14.03	13.60	14.03	13.26	3.42%	-
Mar 3, 2026	13.90	13.90	13.57	13.57	12.82	-2.25%	-
Mar 2, 2026	13.95	14.30	13.88	13.88	13.12	-0.09%	100
Feb 27, 2026	13.79	13.89	13.79	13.89	13.13	0.71%	-
Feb 26, 2026	13.78	13.79	13.78	13.79	13.04	0.04%	-
Feb 25, 2026	13.66	13.79	13.66	13.79	13.03	0.89%	-
Feb 24, 2026	13.84	13.84	13.67	13.67	12.91	-1.19%	-
Feb 23, 2026	13.80	14.22	13.80	13.83	13.07	-0.01%	99
Feb 20, 2026	13.58	13.83	13.58	13.83	13.07	1.98%	-
Feb 19, 2026	13.62	13.62	13.56	13.56	12.82	-0.29%	-
Feb 18, 2026	13.34	13.60	13.34	13.60	12.86	1.40%	-
Feb 17, 2026	13.43	13.43	13.42	13.42	12.68	-0.07%	-
Feb 16, 2026	13.31	13.43	13.31	13.43	12.69	1.21%	-
Feb 13, 2026	13.18	13.27	13.18	13.27	12.54	0.41%	-
Feb 12, 2026	12.83	13.21	12.83	13.21	12.49	3.14%	-
Feb 11, 2026	12.97	12.97	12.81	12.81	12.11	-1.07%	-