FRA:93V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-5.51%	-
Mar 26, 2026	0.34	0.35	0.34	0.35	0.35	8.15%	6,000
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	-2.15%	-
Mar 24, 2026	0.35	0.35	0.33	0.33	0.33	-6.59%	-
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	-2.23%	-
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	1.42%	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	5.00%	-
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	-
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	4.65%	-
Mar 12, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	-13.11%	-
Mar 10, 2026	0.36	0.39	0.36	0.39	0.39	2.10%	5,000
Mar 9, 2026	0.33	0.38	0.33	0.38	0.38	9.80%	21,278
Mar 6, 2026	0.35	0.35	0.35	0.35	0.35	-10.10%	-
Mar 5, 2026	0.34	0.39	0.34	0.39	0.39	15.22%	5,000
Mar 4, 2026	0.34	0.34	0.34	0.34	0.34	-9.21%	-
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	-4.40%	-
Mar 2, 2026	0.39	0.39	0.39	0.39	0.39	5.75%	-
Feb 27, 2026	0.36	0.37	0.36	0.37	0.37	-1.62%	-
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	4.80%	-
Feb 25, 2026	0.35	0.35	0.35	0.35	0.35	-8.05%	-
Feb 24, 2026	0.35	0.39	0.35	0.39	0.39	11.27%	1,500
Feb 23, 2026	0.35	0.35	0.35	0.35	0.35	0.87%	-
Feb 20, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	-3.36%	-
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	-2.46%	-
Feb 17, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	1.11%	-
Feb 11, 2026	0.36	0.36	0.36	0.36	0.36	3.76%	-
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	3.90%	-
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	0.91%	-
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	1.55%	-
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Feb 3, 2026	0.32	0.32	0.32	0.32	0.32	8.00%	-
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	-
Jan 30, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Jan 29, 2026	0.30	0.30	0.30	0.30	0.30	1.35%	-
Jan 28, 2026	0.30	0.30	0.30	0.30	0.30	-5.11%	-
Jan 27, 2026	0.31	0.31	0.31	0.31	0.31	-2.19%	-
Jan 26, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	-
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.04%	5,208
Jan 22, 2026	0.32	0.33	0.32	0.33	0.33	12.67%	8,474
Jan 21, 2026	0.29	0.29	0.29	0.29	0.29	-7.01%	-
Jan 20, 2026	0.31	0.31	0.31	0.31	0.31	7.17%	-
Jan 19, 2026	0.29	0.29	0.29	0.29	0.29	-5.18%	-