Instabank ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	-3.36%	-
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	-2.46%	-
Feb 17, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	1.11%	-
Feb 11, 2026	0.36	0.36	0.36	0.36	0.36	3.76%	-
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	3.90%	-
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	0.91%	-
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	1.55%	-
Feb 4, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Feb 3, 2026	0.32	0.32	0.32	0.32	0.32	8.00%	-
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	-
Jan 30, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Jan 29, 2026	0.30	0.30	0.30	0.30	0.30	1.35%	-
Jan 28, 2026	0.30	0.30	0.30	0.30	0.30	-5.11%	-
Jan 27, 2026	0.31	0.31	0.31	0.31	0.31	-2.19%	-
Jan 26, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	-
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.04%	5,208
Jan 22, 2026	0.32	0.33	0.32	0.33	0.33	12.67%	8,474
Jan 21, 2026	0.29	0.29	0.29	0.29	0.29	-7.01%	-
Jan 20, 2026	0.31	0.31	0.31	0.31	0.31	7.17%	-
Jan 19, 2026	0.29	0.29	0.29	0.29	0.29	-5.18%	-
Jan 16, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	-
Jan 15, 2026	0.32	0.32	0.32	0.32	0.32	7.14%	-
Jan 14, 2026	0.29	0.29	0.29	0.29	0.29	0.34%	-
Jan 13, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Jan 12, 2026	0.29	0.29	0.29	0.29	0.29	-6.13%	-
Jan 9, 2026	0.31	0.31	0.31	0.31	0.31	11.11%	-
Jan 8, 2026	0.28	0.28	0.28	0.28	0.28	-4.45%	-
Jan 7, 2026	0.29	0.29	0.29	0.29	0.29	2.46%	-
Jan 6, 2026	0.29	0.29	0.29	0.29	0.29	-1.04%	-
Jan 5, 2026	0.29	0.29	0.29	0.29	0.29	11.20%	-
Jan 2, 2026	0.26	0.26	0.26	0.26	0.26	-16.72%	-
Dec 30, 2025	0.26	0.31	0.26	0.31	0.31	1.30%	99
Dec 29, 2025	0.28	0.31	0.26	0.31	0.31	20.39%	1,014
Dec 23, 2025	0.26	0.26	0.26	0.26	0.26	-11.46%	-
Dec 22, 2025	0.26	0.29	0.26	0.29	0.29	13.39%	2,739
Dec 19, 2025	0.25	0.25	0.25	0.25	0.25	1.20%	-
Dec 18, 2025	0.25	0.25	0.25	0.25	0.25	-6.34%	-
Dec 17, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Dec 16, 2025	0.27	0.27	0.27	0.27	0.27	-0.37%	-
Dec 15, 2025	0.27	0.27	0.27	0.27	0.27	-0.37%	-
Dec 12, 2025	0.25	0.27	0.25	0.27	0.27	8.87%	-
Dec 11, 2025	0.25	0.25	0.25	0.25	0.25	-9.16%	-
Dec 10, 2025	0.27	0.27	0.27	0.27	0.27	-1.44%	-
Dec 9, 2025	0.28	0.28	0.28	0.28	0.28	0.73%	-
Dec 8, 2025	0.28	0.28	0.28	0.28	0.28	7.00%	-