FRA:93V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	5.59%	-
Jun 1, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
May 29, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
May 28, 2026	0.36	0.36	0.36	0.36	0.36	-7.25%	-
May 27, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	-
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 25, 2026	0.35	0.39	0.35	0.39	0.39	-	-
May 22, 2026	0.39	0.39	0.39	0.39	0.39	4.88%	-
May 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 20, 2026	0.37	0.37	0.37	0.37	0.37	-5.63%	-
May 19, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
May 18, 2026	0.39	0.39	0.39	0.39	0.39	7.46%	-
May 15, 2026	0.36	0.36	0.36	0.36	0.36	-6.46%	-
May 14, 2026	0.39	0.39	0.39	0.39	0.39	4.59%	-
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-8.87%	-
May 12, 2026	0.39	0.41	0.39	0.41	0.41	7.41%	50
May 11, 2026	0.38	0.38	0.38	0.38	0.38	4.13%	-
May 8, 2026	0.36	0.36	0.36	0.36	0.36	-2.94%	-
May 7, 2026	0.37	0.37	0.37	0.37	0.37	-6.03%	-
May 6, 2026	0.40	0.40	0.40	0.40	0.40	6.42%	-
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-3.36%	-
May 4, 2026	0.39	0.39	0.39	0.39	0.39	4.59%	-
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	-1.86%	-
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	5.32%	-
Apr 27, 2026	0.36	0.36	0.36	0.36	0.36	-4.55%	-
Apr 24, 2026	0.37	0.37	0.37	0.37	0.37	5.35%	-
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	3.50%	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-4.46%	-
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	1.70%	-
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	4.75%	-
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	-3.99%	-
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	0.86%	-
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Apr 10, 2026	0.36	0.36	0.36	0.36	0.36	2.62%	-
Apr 9, 2026	0.36	0.36	0.36	0.36	0.35	1.43%	-
Apr 8, 2026	0.35	0.35	0.35	0.35	0.34	5.11%	-
Apr 7, 2026	0.33	0.33	0.33	0.33	0.33	2.78%	-
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	-7.16%	-
Mar 31, 2026	0.35	0.35	0.35	0.35	0.34	6.40%	-
Mar 30, 2026	0.33	0.33	0.33	0.33	0.32	0.61%	-
Mar 27, 2026	0.33	0.33	0.33	0.33	0.32	-5.51%	-
Mar 26, 2026	0.34	0.35	0.34	0.35	0.34	8.15%	6,000
Mar 25, 2026	0.32	0.32	0.32	0.32	0.31	-2.15%	-
Mar 24, 2026	0.35	0.35	0.33	0.33	0.32	-6.59%	-
Mar 23, 2026	0.35	0.35	0.35	0.35	0.34	-0.29%	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.34	-2.23%	-