FRA:93V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.44	0.44	0.44	0.44	-	-2.44%	-
Aug 25, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Aug 24, 2026	0.46	0.46	0.46	0.46	0.46	-4.81%	-
Aug 21, 2026	0.43	0.48	0.43	0.48	0.48	7.66%	3
Aug 20, 2026	0.44	0.44	0.44	0.44	0.44	-3.06%	-
Aug 19, 2026	0.46	0.46	0.46	0.46	0.46	3.85%	-
Aug 18, 2026	0.46	0.46	0.44	0.44	0.44	-4.13%	-
Aug 17, 2026	0.45	0.46	0.45	0.46	0.46	22.99%	-
Aug 14, 2026	0.45	0.45	0.37	0.37	0.37	-19.74%	970
Aug 13, 2026	0.45	0.47	0.45	0.47	0.47	10.69%	970
Aug 12, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	-
Aug 11, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Aug 10, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	-
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	-1.88%	10
Aug 5, 2026	0.43	0.43	0.43	0.43	0.43	0.95%	-
Aug 4, 2026	0.42	0.42	0.42	0.42	0.42	-9.05%	-
Aug 3, 2026	0.46	0.46	0.46	0.46	0.46	11.54%	10
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	-1.88%	-
Jul 29, 2026	0.43	0.43	0.43	0.43	0.43	0.71%	-
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	2.92%	-
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	0.74%	-
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-4.23%	-
Jul 23, 2026	0.43	0.43	0.43	0.43	0.43	5.71%	-
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-9.44%	-
Jul 21, 2026	0.39	0.45	0.39	0.45	0.45	12.66%	1,000
Jul 20, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	-
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-2.46%	-
Jul 16, 2026	0.41	0.41	0.41	0.41	0.41	9.14%	-
Jul 15, 2026	0.37	0.37	0.37	0.37	0.37	2.48%	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-3.97%	-
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	-2.07%	-
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	0.78%	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	3.51%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	7.56%	-
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-3.91%	-
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Jul 3, 2026	0.36	0.36	0.36	0.36	0.36	2.59%	-
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	5.45%	-
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	-6.00%	-
Jun 29, 2026	0.33	0.35	0.33	0.35	0.35	-	-
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	5.42%	-
Jun 25, 2026	0.33	0.33	0.33	0.33	0.33	-8.79%	-
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	0.83%	-
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	3.74%	-
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	4.80%	-
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-