FRA:93V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.37	0.37	0.37	0.37	-	5.35%	-
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	3.50%	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-4.46%	-
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	1.70%	-
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	4.75%	-
Apr 17, 2026	0.34	0.34	0.34	0.34	0.34	-3.99%	-
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	0.86%	-
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Apr 10, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Apr 9, 2026	0.36	0.36	0.36	0.36	0.35	1.43%	-
Apr 8, 2026	0.35	0.35	0.35	0.35	0.34	5.11%	-
Apr 7, 2026	0.33	0.33	0.33	0.33	0.33	2.78%	-
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	-7.16%	-
Mar 31, 2026	0.35	0.35	0.35	0.35	0.34	6.40%	-
Mar 30, 2026	0.33	0.33	0.33	0.33	0.32	0.61%	-
Mar 27, 2026	0.33	0.33	0.33	0.33	0.32	-5.51%	-
Mar 26, 2026	0.34	0.35	0.34	0.35	0.34	8.15%	6,000
Mar 25, 2026	0.32	0.32	0.32	0.32	0.31	-2.15%	-
Mar 24, 2026	0.35	0.35	0.33	0.33	0.32	-6.59%	-
Mar 23, 2026	0.35	0.35	0.35	0.35	0.34	-0.29%	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.34	-2.23%	-
Mar 19, 2026	0.36	0.36	0.36	0.36	0.35	1.42%	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.34	-1.12%	-
Mar 17, 2026	0.36	0.36	0.36	0.36	0.35	5.00%	-
Mar 16, 2026	0.34	0.34	0.34	0.34	0.33	-5.56%	-
Mar 13, 2026	0.36	0.36	0.36	0.36	0.35	4.65%	-
Mar 12, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Mar 11, 2026	0.34	0.34	0.34	0.34	0.33	-13.11%	-
Mar 10, 2026	0.36	0.39	0.36	0.39	0.38	2.10%	5,000
Mar 9, 2026	0.33	0.38	0.33	0.38	0.37	9.80%	21,278
Mar 6, 2026	0.35	0.35	0.35	0.35	0.34	-10.10%	-
Mar 5, 2026	0.34	0.39	0.34	0.39	0.38	15.22%	5,000
Mar 4, 2026	0.34	0.34	0.34	0.34	0.33	-9.21%	-
Mar 3, 2026	0.37	0.37	0.37	0.37	0.36	-4.40%	-
Mar 2, 2026	0.39	0.39	0.39	0.39	0.38	5.75%	-
Feb 27, 2026	0.36	0.37	0.36	0.37	0.36	-1.62%	-
Feb 26, 2026	0.37	0.37	0.37	0.37	0.36	4.80%	-
Feb 25, 2026	0.35	0.35	0.35	0.35	0.35	-8.05%	-
Feb 24, 2026	0.35	0.39	0.35	0.39	0.38	11.27%	1,500
Feb 23, 2026	0.35	0.35	0.35	0.35	0.34	0.87%	-
Feb 20, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Feb 19, 2026	0.35	0.35	0.35	0.35	0.34	-3.36%	-
Feb 18, 2026	0.36	0.36	0.36	0.36	0.35	-2.46%	-
Feb 17, 2026	0.37	0.37	0.37	0.37	0.36	0.55%	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Feb 13, 2026	0.36	0.36	0.36	0.36	0.35	-	-
Feb 12, 2026	0.36	0.36	0.36	0.36	0.35	1.11%	-