FRA:93V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	4
Oct 22, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 21, 2026	0.44	0.44	0.44	0.44	0.44	-3.70%	-
Oct 20, 2026	0.46	0.46	0.46	0.46	0.46	1.10%	-
Oct 19, 2026	0.45	0.45	0.45	0.45	0.45	4.85%	-
Oct 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 15, 2026	0.43	0.43	0.43	0.43	0.43	-0.69%	-
Oct 14, 2026	0.44	0.44	0.44	0.44	0.44	-3.96%	-
Oct 13, 2026	0.45	0.45	0.45	0.45	0.45	7.33%	-
Oct 12, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Oct 9, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Oct 8, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Oct 7, 2026	0.42	0.42	0.42	0.42	0.42	-3.86%	-
Oct 6, 2026	0.43	0.44	0.43	0.44	0.44	0.46%	-
Oct 5, 2026	0.45	0.45	0.44	0.44	0.44	-2.01%	-
Oct 2, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Oct 1, 2026	0.45	0.45	0.45	0.45	0.45	2.77%	-
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	3.59%	-
Sep 29, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Sep 28, 2026	0.42	0.42	0.42	0.42	0.42	-2.30%	-
Sep 25, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	-
Sep 24, 2026	0.43	0.43	0.43	0.43	0.43	-1.59%	-
Sep 23, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	-
Sep 22, 2026	0.44	0.44	0.44	0.44	0.44	-1.34%	-
Sep 21, 2026	0.45	0.45	0.45	0.45	0.45	5.91%	-
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	0.95%	-
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Sep 16, 2026	0.42	0.42	0.42	0.42	0.42	-6.25%	-
Sep 15, 2026	0.45	0.45	0.45	0.45	0.45	3.23%	-
Sep 14, 2026	0.43	0.43	0.43	0.43	0.43	-8.25%	-
Sep 11, 2026	0.45	0.47	0.45	0.47	0.47	8.99%	4
Sep 10, 2026	0.46	0.46	0.43	0.43	0.43	-5.03%	-
Sep 9, 2026	0.46	0.46	0.46	0.46	0.46	5.54%	-
Sep 8, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Sep 7, 2026	0.44	0.44	0.44	0.44	0.44	-9.00%	-
Sep 4, 2026	0.43	0.48	0.43	0.48	0.48	9.13%	4
Sep 3, 2026	0.45	0.45	0.44	0.44	0.44	0.92%	-
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	-2.47%	-
Sep 1, 2026	0.44	0.45	0.44	0.45	0.45	-3.05%	-
Aug 31, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	-
Aug 28, 2026	0.45	0.45	0.45	0.45	0.45	3.19%	-
Aug 27, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Aug 26, 2026	0.44	0.44	0.44	0.44	0.44	-2.44%	-
Aug 25, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Aug 24, 2026	0.46	0.46	0.46	0.46	0.46	-4.81%	-
Aug 21, 2026	0.43	0.48	0.43	0.48	0.48	7.66%	3
Aug 20, 2026	0.44	0.44	0.44	0.44	0.44	-3.06%	-
Aug 19, 2026	0.46	0.46	0.46	0.46	0.46	3.85%	-
Aug 18, 2026	0.46	0.46	0.44	0.44	0.44	-4.13%	-
Aug 17, 2026	0.45	0.46	0.45	0.46	0.46	22.99%	-