Marinomed Biotech AG (FRA:93Z)
Germany · Delayed Price · Currency is EUR 18.35
0.00 (0.00%)
Last updated: Dec 1, 2025, 8:12 AM CET
Marinomed Biotech AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | - | - | - |
| Nov 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.08% | - |
| Nov 27, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.07% | - |
| Nov 26, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.27% | - |
| Nov 25, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% | - |
| Nov 24, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.27% | - |
| Nov 21, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -3.09% | - |
| Nov 20, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -3.00% | - |
| Nov 19, 2025 | 18.70 | 20.00 | 18.70 | 20.00 | 20.00 | 6.38% | 20 |
| Nov 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.27% | - |
| Nov 17, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | - |
| Nov 14, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.53% | - |
| Nov 13, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.53% | - |
| Nov 12, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.07% | - |
| Nov 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.80% | - |
| Nov 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.53% | - |
| Nov 7, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% | - |
| Nov 6, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.08% | - |
| Nov 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.26% | - |
| Nov 4, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.03% | - |
| Nov 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.76% | 13 |
| Oct 31, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.93% | - |
| Oct 30, 2025 | 20.10 | 20.50 | 20.10 | 20.50 | 20.50 | -0.49% | 37 |
| Oct 29, 2025 | 19.15 | 20.60 | 19.15 | 20.60 | 20.60 | 9.57% | 20 |
| Oct 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.27% | - |
| Oct 27, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.89% | - |
| Oct 24, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Oct 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.07% | - |
| Oct 22, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% | - |
| Oct 21, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.80% | - |
| Oct 20, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.36% | - |
| Oct 17, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -7.75% | - |
| Oct 16, 2025 | 18.55 | 20.00 | 18.55 | 20.00 | 20.00 | 7.53% | 185 |
| Oct 15, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -4.37% | - |
| Oct 14, 2025 | 18.15 | 19.45 | 18.15 | 19.45 | 19.45 | 1.57% | 223 |
| Oct 13, 2025 | 18.85 | 19.15 | 18.85 | 19.15 | 19.15 | 2.96% | 100 |
| Oct 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Oct 9, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -4.12% | - |
| Oct 8, 2025 | 17.90 | 19.40 | 17.90 | 19.40 | 19.40 | 2.37% | 147 |
| Oct 7, 2025 | 18.35 | 18.95 | 18.35 | 18.95 | 18.95 | 3.27% | 20 |
| Oct 6, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | 13 |
| Oct 3, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.08% | - |
| Oct 2, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.54% | - |
| Oct 1, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -4.65% | - |
| Sep 30, 2025 | 18.30 | 19.35 | 18.30 | 19.35 | 19.35 | 5.16% | 30 |
| Sep 29, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -7.30% | - |
| Sep 26, 2025 | 18.60 | 19.85 | 18.60 | 19.85 | 19.85 | 7.01% | 200 |
| Sep 25, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -6.31% | - |
| Sep 24, 2025 | 19.80 | 20.00 | 19.80 | 19.80 | 19.80 | 6.74% | 513 |
| Sep 23, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.64% | - |