Marinomed Biotech AG (FRA:93Z)
Germany · Delayed Price · Currency is EUR 18.00
+0.25 (1.41%)
Last updated: Jan 28, 2026, 9:06 AM CET
Marinomed Biotech AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.75 | 17.80 | 17.75 | 17.80 | 17.80 | 0.28% | 17 |
| Jan 29, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.39% | - |
| Jan 28, 2026 | 17.75 | 18.00 | 17.75 | 18.00 | 18.00 | 1.41% | 89 |
| Jan 27, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.93% | - |
| Jan 26, 2026 | 17.85 | 18.10 | 17.85 | 18.10 | 18.10 | 1.69% | 700 |
| Jan 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Jan 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Jan 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.39% | - |
| Jan 20, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -3.48% | - |
| Jan 19, 2026 | 18.00 | 18.70 | 18.00 | 18.70 | 18.70 | 3.89% | 718 |
| Jan 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jan 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.41% | - |
| Jan 14, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Jan 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -3.01% | - |
| Jan 12, 2026 | 17.70 | 18.30 | 17.70 | 18.30 | 18.30 | - | 100 |
| Jan 9, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.35% | - |
| Jan 8, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.82% | - |
| Jan 7, 2026 | 18.30 | 18.45 | 18.30 | 18.40 | 18.40 | - | 200 |
| Jan 6, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Jan 5, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | - |
| Jan 2, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2.21% | - |
| Dec 30, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.84% | - |
| Dec 29, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -3.49% | - |
| Dec 23, 2025 | 17.65 | 18.60 | 17.65 | 18.60 | 18.60 | -1.33% | 59 |
| Dec 22, 2025 | 18.30 | 18.85 | 18.30 | 18.85 | 18.85 | -1.57% | 7 |
| Dec 19, 2025 | 17.95 | 19.15 | 17.95 | 19.15 | 19.15 | 6.39% | 60 |
| Dec 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.83% | - |
| Dec 17, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.55% | - |
| Dec 16, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.63% | - |
| Dec 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -3.17% | - |
| Dec 12, 2025 | 18.15 | 18.95 | 18.15 | 18.95 | 18.95 | -0.26% | 15 |
| Dec 11, 2025 | 18.15 | 19.00 | 18.15 | 19.00 | 19.00 | 4.11% | 20 |
| Dec 10, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% | - |
| Dec 9, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Dec 8, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.27% | - |
| Dec 5, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | - |
| Dec 4, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -2.91% | - |
| Dec 3, 2025 | 18.30 | 18.90 | 18.30 | 18.90 | 18.90 | 2.72% | 295 |
| Dec 2, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.27% | - |
| Dec 1, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - | - |
| Nov 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.08% | - |
| Nov 27, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.07% | - |
| Nov 26, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.27% | - |
| Nov 25, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% | - |
| Nov 24, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.27% | - |
| Nov 21, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -3.09% | - |
| Nov 20, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -3.00% | - |
| Nov 19, 2025 | 18.70 | 20.00 | 18.70 | 20.00 | 20.00 | 6.38% | 20 |
| Nov 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.27% | - |
| Nov 17, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | - |