Marinomed Biotech AG (FRA:93Z)
Germany · Delayed Price · Currency is EUR 12.80
-0.20 (-1.54%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:93Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Apr 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Apr 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.60% | - |
| Apr 20, 2026 | 13.00 | 13.90 | 13.00 | 13.90 | 13.90 | 7.75% | 463 |
| Apr 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Apr 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | - |
| Apr 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -6.43% | - |
| Apr 14, 2026 | 12.90 | 14.00 | 12.90 | 14.00 | 14.00 | 13.82% | 500 |
| Apr 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.15% | - |
| Apr 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.05% | - |
| Apr 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Apr 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| Apr 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Apr 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Apr 1, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.81% | - |
| Mar 31, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 4.14% | - |
| Mar 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Mar 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.93% | - |
| Mar 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.26% | - |
| Mar 25, 2026 | 13.05 | 13.25 | 13.05 | 13.25 | 13.25 | -1.12% | 130 |
| Mar 24, 2026 | 12.95 | 13.40 | 12.95 | 13.40 | 13.40 | -0.37% | 500 |
| Mar 23, 2026 | 13.75 | 13.75 | 13.45 | 13.45 | 13.40 | -14.87% | 500 |
| Mar 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.74 | -2.77% | - |
| Mar 19, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.19 | 0.31% | - |
| Mar 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.14 | -2.99% | - |
| Mar 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.64 | 1.21% | - |
| Mar 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.44 | -2.65% | - |
| Mar 13, 2026 | 16.85 | 16.95 | 16.85 | 16.95 | 16.89 | 2.73% | 32 |
| Mar 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.44 | 2.48% | - |
| Mar 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.04 | - | - |
| Mar 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.04 | 0.31% | - |
| Mar 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.99 | - | - |
| Mar 6, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.99 | 8.08% | - |
| Mar 5, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.80 | -2.94% | - |
| Mar 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.25 | - | - |
| Mar 3, 2026 | 16.60 | 16.60 | 15.30 | 15.30 | 15.25 | -6.99% | 100 |
| Mar 2, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.39 | -5.73% | - |
| Feb 27, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.39 | 0.87% | - |
| Feb 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.24 | 0.58% | - |
| Feb 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.14 | 1.47% | - |
| Feb 24, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.89 | - | - |
| Feb 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.89 | - | - |
| Feb 20, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.89 | - | - |
| Feb 19, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.89 | 0.30% | - |
| Feb 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.84 | - | - |
| Feb 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.84 | 1.20% | - |
| Feb 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.64 | - | - |
| Feb 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.64 | -0.60% | - |
| Feb 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.74 | 0.30% | - |