Marinomed Biotech AG (FRA:93Z)
Germany · Delayed Price · Currency is EUR 8.80
-0.55 (-5.88%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:93Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -5.88% | - |
| Jun 25, 2026 | 9.05 | 9.35 | 9.05 | 9.35 | 9.35 | 3.31% | 1,066 |
| Jun 24, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 18, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.69% | - |
| Jun 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -6.06% | - |
| Jun 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 4.21% | - |
| Jun 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jun 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | - |
| Jun 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.56% | - |
| Jun 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -9.43% | - |
| Jun 5, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 2.91% | 50 |
| Jun 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 4.57% | - |
| Jun 3, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 7.07% | - |
| Jun 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.16% | - |
| Jun 1, 2026 | 9.10 | 9.65 | 9.10 | 9.50 | 9.50 | 3.83% | 400 |
| May 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.14% | - |
| May 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 6.86% | - |
| May 27, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -5.41% | 30 |
| May 26, 2026 | 8.75 | 9.25 | 8.75 | 9.25 | 9.25 | 5.11% | 30 |
| May 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | - |
| May 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | - |
| May 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.79% | - |
| May 19, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.19% | - |
| May 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| May 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| May 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.13% | - |
| May 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -4.57% | - |
| May 11, 2026 | 10.10 | 10.10 | 9.85 | 9.85 | 9.85 | -3.43% | 400 |
| May 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | - |
| May 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 21.39% | - |
| May 6, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -18.40% | - |
| May 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -14.52% | - |
| May 4, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -0.80% | 1,500 |
| Apr 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | - |
| Apr 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -6.57% | - |
| Apr 28, 2026 | 12.50 | 13.70 | 12.50 | 13.70 | 13.70 | 8.73% | 50 |
| Apr 27, 2026 | 12.80 | 13.80 | 12.60 | 12.60 | 12.60 | -1.56% | 1,285 |
| Apr 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Apr 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Apr 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.60% | - |
| Apr 20, 2026 | 13.00 | 13.90 | 13.00 | 13.90 | 13.90 | 7.75% | 463 |
| Apr 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |