Marinomed Biotech AG (FRA:93Z)
Germany · Delayed Price · Currency is EUR 3.760
0.00 (0.00%)
At close: Sep 24, 2026
FRA:93Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% | - |
| Sep 23, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -11.37% | - |
| Sep 22, 2026 | 4.40 | 4.40 | 4.22 | 4.22 | 4.22 | -5.80% | 100 |
| Sep 21, 2026 | 4.30 | 4.48 | 4.30 | 4.48 | 4.48 | 4.19% | 2 |
| Sep 18, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.38% | - |
| Sep 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | - |
| Sep 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.92% | - |
| Sep 15, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.93% | - |
| Sep 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.38% | - |
| Sep 11, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Sep 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | - |
| Sep 9, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.38% | - |
| Sep 8, 2026 | 4.26 | 4.36 | 4.26 | 4.36 | 4.36 | 11.22% | 10 |
| Sep 7, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -7.55% | - |
| Sep 4, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Sep 3, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 6.53% | - |
| Sep 2, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -2.93% | - |
| Sep 1, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 31, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.30% | - |
| Aug 28, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Aug 27, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 3.92% | - |
| Aug 26, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | - |
| Aug 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -12.77% | - |
| Aug 24, 2026 | 4.64 | 4.70 | 4.64 | 4.70 | 4.70 | 15.20% | 100 |
| Aug 21, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | - |
| Aug 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -8.48% | - |
| Aug 19, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 12.00% | - |
| Aug 18, 2026 | 4.38 | 4.50 | 4.00 | 4.00 | 4.00 | -12.66% | 500 |
| Aug 17, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 7.01% | - |
| Aug 14, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Aug 13, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Aug 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Aug 11, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -15.25% | - |
| Aug 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 8.84% | - |
| Aug 7, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -8.12% | - |
| Aug 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.23% | - |
| Aug 5, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 7.86% | - |
| Aug 4, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -7.29% | - |
| Aug 3, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 6.93% | - |
| Jul 31, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -12.00% | - |
| Jul 30, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% | - |
| Jul 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 12.70% | - |
| Jul 28, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -12.86% | - |
| Jul 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -5.08% | - |
| Jul 24, 2026 | 5.60 | 5.90 | 5.60 | 5.90 | 5.90 | 5.36% | 261 |
| Jul 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4.67% | - |
| Jul 22, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 17.32% | - |
| Jul 21, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 28.09% | - |
| Jul 20, 2026 | 3.54 | 3.64 | 3.54 | 3.56 | 3.56 | 9.88% | 500 |
| Jul 17, 2026 | 8.00 | 8.00 | 3.00 | 3.24 | 3.24 | -61.66% | 3,228 |