Marinomed Biotech AG (FRA:93Z)
Germany · Delayed Price · Currency is EUR 4.240
+0.160 (3.92%)
Last updated: Aug 27, 2026, 8:09 AM CET
FRA:93Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | - | -0.49% | - |
| Aug 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -12.77% | - |
| Aug 24, 2026 | 4.64 | 4.70 | 4.64 | 4.70 | 4.70 | 15.20% | 100 |
| Aug 21, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | - |
| Aug 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -8.48% | - |
| Aug 19, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 12.00% | - |
| Aug 18, 2026 | 4.38 | 4.50 | 4.00 | 4.00 | 4.00 | -12.66% | 500 |
| Aug 17, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 7.01% | - |
| Aug 14, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Aug 13, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Aug 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Aug 11, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -15.25% | - |
| Aug 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 8.84% | - |
| Aug 7, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -8.12% | - |
| Aug 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.23% | - |
| Aug 5, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 7.86% | - |
| Aug 4, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -7.29% | - |
| Aug 3, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 6.93% | - |
| Jul 31, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -12.00% | - |
| Jul 30, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% | - |
| Jul 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 12.70% | - |
| Jul 28, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -12.86% | - |
| Jul 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -5.08% | - |
| Jul 24, 2026 | 5.60 | 5.90 | 5.60 | 5.90 | 5.90 | 5.36% | 261 |
| Jul 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 4.67% | - |
| Jul 22, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 17.32% | - |
| Jul 21, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 28.09% | - |
| Jul 20, 2026 | 3.54 | 3.64 | 3.54 | 3.56 | 3.56 | 9.88% | 500 |
| Jul 17, 2026 | 8.00 | 8.00 | 3.00 | 3.24 | 3.24 | -61.66% | 3,228 |
| Jul 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 3.05% | - |
| Jul 15, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 6.49% | - |
| Jul 14, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -8.88% | - |
| Jul 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 4.97% | - |
| Jul 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -4.17% | - |
| Jul 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% | - |
| Jul 8, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Jul 7, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.72% | - |
| Jul 6, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | - |
| Jul 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jul 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -3.85% | - |
| Jul 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.64% | - |
| Jun 30, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% | - |
| Jun 29, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -6.25% | - |
| Jun 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -5.88% | - |
| Jun 25, 2026 | 9.05 | 9.35 | 9.05 | 9.35 | 9.35 | 3.31% | 1,066 |
| Jun 24, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 18, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |