Skip to main content
logo
BioMaxima S.A. (FRA:944)
Germany flag Germany · Delayed Price · Currency is EUR
2.480
+0.130 (5.53%)
At close: Jan 2, 2026

BioMaxima Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.652.652.592.602.600.78%-
Jan 8, 20262.652.652.542.582.58-1.53%-
Jan 7, 20262.612.622.602.622.620.38%-
Jan 6, 20262.612.612.612.612.611.56%-
Jan 5, 20262.512.592.512.572.573.63%-
Jan 2, 20262.442.492.442.482.485.53%-
Dec 30, 20252.372.372.352.352.352.17%-
Dec 29, 20252.252.302.252.302.301.32%-
Dec 23, 20252.212.272.192.272.273.65%-
Dec 22, 20252.262.262.192.192.19-2.23%-
Dec 19, 20252.242.242.222.242.243.23%-
Dec 18, 20252.252.252.172.172.17-3.13%-
Dec 17, 20252.352.352.242.242.24-2.18%-
Dec 16, 20252.422.422.292.292.29-4.18%-
Dec 15, 20252.362.432.362.392.397.17%-
Dec 12, 20252.262.262.202.232.23--
Dec 11, 20252.292.302.222.232.23-1.33%-
Dec 10, 20252.332.332.242.262.26-1.31%-
Dec 9, 20252.332.332.292.292.29-0.43%-
Dec 8, 20252.302.302.302.302.30-0.86%-
Dec 5, 20252.352.352.322.322.320.43%-
Dec 4, 20252.362.362.312.312.31-0.86%-
Dec 3, 20252.282.332.282.332.33-0.43%-
Dec 2, 20252.452.452.342.342.34-3.31%-
Dec 1, 20252.522.532.422.422.42-2.81%-
Nov 28, 20252.552.552.492.492.49-0.40%-
Nov 27, 20252.552.552.492.502.500.81%-
Nov 26, 20252.572.572.482.482.48-1.98%-
Nov 25, 20252.622.622.532.532.53-1.56%-
Nov 24, 20252.572.582.542.572.571.98%-
Nov 21, 20252.602.602.502.522.52-1.95%-
Nov 20, 20252.572.572.562.572.571.18%-
Nov 19, 20252.582.582.532.542.54--
Nov 18, 20252.562.572.542.542.54-1.17%-
Nov 17, 20252.642.642.572.572.57-0.39%-
Nov 14, 20252.632.632.582.582.58-1.15%-
Nov 13, 20252.652.652.612.612.61-0.76%-
Nov 12, 20252.632.632.622.632.63--
Nov 11, 20252.622.632.622.632.631.54%-
Nov 10, 20252.622.622.592.592.59--
Nov 7, 20252.652.652.592.592.59-0.77%-
Nov 6, 20252.642.642.612.612.61-0.38%-
Nov 5, 20252.652.652.612.622.620.38%-
Nov 4, 20252.662.662.602.612.61--
Nov 3, 20252.602.612.602.612.610.77%-
Oct 31, 20252.622.622.592.592.59-0.77%-
Oct 30, 20252.652.652.612.612.61--
Oct 29, 20252.672.672.612.612.61-0.76%-
Oct 28, 20252.672.672.632.632.63-0.38%-
Oct 27, 20252.662.662.632.642.64--