BioMaxima Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.62	2.62	2.57	2.57	2.57	-1.15%	-
Jan 29, 2026	2.58	2.60	2.58	2.60	2.60	1.56%	-
Jan 28, 2026	2.57	2.57	2.56	2.56	2.56	0.39%	-
Jan 27, 2026	2.63	2.63	2.54	2.55	2.55	-1.54%	-
Jan 26, 2026	2.63	2.63	2.58	2.59	2.59	0.39%	-
Jan 23, 2026	2.61	2.61	2.58	2.58	2.58	0.39%	-
Jan 22, 2026	2.62	2.62	2.57	2.57	2.57	-	-
Jan 21, 2026	2.62	2.62	2.57	2.57	2.57	-0.39%	-
Jan 20, 2026	2.63	2.63	2.58	2.58	2.58	-	-
Jan 19, 2026	2.63	2.63	2.58	2.58	2.58	-	-
Jan 16, 2026	2.64	2.64	2.58	2.58	2.58	-0.77%	-
Jan 15, 2026	2.64	2.64	2.57	2.60	2.60	0.39%	-
Jan 14, 2026	2.64	2.64	2.59	2.59	2.59	-0.38%	-
Jan 13, 2026	2.63	2.63	2.60	2.60	2.60	-0.76%	-
Jan 12, 2026	2.64	2.64	2.62	2.62	2.62	0.77%	-
Jan 9, 2026	2.65	2.65	2.59	2.60	2.60	0.78%	-
Jan 8, 2026	2.65	2.65	2.54	2.58	2.58	-1.53%	-
Jan 7, 2026	2.61	2.62	2.60	2.62	2.62	0.38%	-
Jan 6, 2026	2.61	2.61	2.61	2.61	2.61	1.56%	-
Jan 5, 2026	2.51	2.59	2.51	2.57	2.57	3.63%	-
Jan 2, 2026	2.44	2.49	2.44	2.48	2.48	5.53%	-
Dec 30, 2025	2.37	2.37	2.35	2.35	2.35	2.17%	-
Dec 29, 2025	2.25	2.30	2.25	2.30	2.30	1.32%	-
Dec 23, 2025	2.21	2.27	2.19	2.27	2.27	3.65%	-
Dec 22, 2025	2.26	2.26	2.19	2.19	2.19	-2.23%	-
Dec 19, 2025	2.24	2.24	2.22	2.24	2.24	3.23%	-
Dec 18, 2025	2.25	2.25	2.17	2.17	2.17	-3.13%	-
Dec 17, 2025	2.35	2.35	2.24	2.24	2.24	-2.18%	-
Dec 16, 2025	2.42	2.42	2.29	2.29	2.29	-4.18%	-
Dec 15, 2025	2.36	2.43	2.36	2.39	2.39	7.17%	-
Dec 12, 2025	2.26	2.26	2.20	2.23	2.23	-	-
Dec 11, 2025	2.29	2.30	2.22	2.23	2.23	-1.33%	-
Dec 10, 2025	2.33	2.33	2.24	2.26	2.26	-1.31%	-
Dec 9, 2025	2.33	2.33	2.29	2.29	2.29	-0.43%	-
Dec 8, 2025	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Dec 5, 2025	2.35	2.35	2.32	2.32	2.32	0.43%	-
Dec 4, 2025	2.36	2.36	2.31	2.31	2.31	-0.86%	-
Dec 3, 2025	2.28	2.33	2.28	2.33	2.33	-0.43%	-
Dec 2, 2025	2.45	2.45	2.34	2.34	2.34	-3.31%	-
Dec 1, 2025	2.52	2.53	2.42	2.42	2.42	-2.81%	-
Nov 28, 2025	2.55	2.55	2.49	2.49	2.49	-0.40%	-
Nov 27, 2025	2.55	2.55	2.49	2.50	2.50	0.81%	-
Nov 26, 2025	2.57	2.57	2.48	2.48	2.48	-1.98%	-
Nov 25, 2025	2.62	2.62	2.53	2.53	2.53	-1.56%	-
Nov 24, 2025	2.57	2.58	2.54	2.57	2.57	1.98%	-
Nov 21, 2025	2.60	2.60	2.50	2.52	2.52	-1.95%	-
Nov 20, 2025	2.57	2.57	2.56	2.57	2.57	1.18%	-
Nov 19, 2025	2.58	2.58	2.53	2.54	2.54	-	-
Nov 18, 2025	2.56	2.57	2.54	2.54	2.54	-1.17%	-
Nov 17, 2025	2.64	2.64	2.57	2.57	2.57	-0.39%	-