Skip to main content
logo
BioMaxima S.A. (FRA:944)
Germany flag Germany · Delayed Price · Currency is EUR
2.420
-0.070 (-2.81%)
Last updated: Dec 1, 2025, 3:29 PM CET

BioMaxima Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.522.532.422.422.42-2.81%-
Nov 28, 20252.552.552.492.492.49-0.40%-
Nov 27, 20252.552.552.492.502.500.81%-
Nov 26, 20252.572.572.482.482.48-1.98%-
Nov 25, 20252.622.622.532.532.53-1.56%-
Nov 24, 20252.572.582.542.572.571.98%-
Nov 21, 20252.602.602.502.522.52-1.95%-
Nov 20, 20252.572.572.562.572.571.18%-
Nov 19, 20252.582.582.532.542.54--
Nov 18, 20252.562.572.542.542.54-1.17%-
Nov 17, 20252.642.642.572.572.57-0.39%-
Nov 14, 20252.632.632.582.582.58-1.15%-
Nov 13, 20252.652.652.612.612.61-0.76%-
Nov 12, 20252.632.632.622.632.63--
Nov 11, 20252.622.632.622.632.631.54%-
Nov 10, 20252.622.622.592.592.59--
Nov 7, 20252.652.652.592.592.59-0.77%-
Nov 6, 20252.642.642.612.612.61-0.38%-
Nov 5, 20252.652.652.612.622.620.38%-
Nov 4, 20252.662.662.602.612.61--
Nov 3, 20252.602.612.602.612.610.77%-
Oct 31, 20252.622.622.592.592.59-0.77%-
Oct 30, 20252.652.652.612.612.61--
Oct 29, 20252.672.672.612.612.61-0.76%-
Oct 28, 20252.672.672.632.632.63-0.38%-
Oct 27, 20252.662.662.632.642.64--
Oct 24, 20252.672.672.642.642.64--
Oct 23, 20252.672.672.632.642.64--
Oct 22, 20252.662.662.642.642.640.76%-
Oct 21, 20252.632.632.602.622.620.38%-
Oct 20, 20252.592.612.592.612.611.95%-
Oct 17, 20252.582.582.542.562.56--
Oct 16, 20252.582.582.552.562.560.39%-
Oct 15, 20252.552.592.552.552.551.59%-
Oct 14, 20252.562.562.512.512.51-0.40%-
Oct 13, 20252.582.582.522.522.52-1.18%-
Oct 10, 20252.602.602.552.552.55-0.78%-
Oct 9, 20252.592.592.562.572.571.18%-
Oct 8, 20252.612.612.542.542.54-1.55%-
Oct 7, 20252.642.642.582.582.58-1.53%-
Oct 6, 20252.662.662.602.622.62-0.76%-
Oct 3, 20252.652.652.592.642.640.76%-
Oct 2, 20252.692.692.622.622.62-2.60%-
Oct 1, 20252.852.862.692.692.69-5.61%-
Sep 30, 20252.842.852.842.852.851.06%-
Sep 29, 20252.832.832.802.822.821.08%-
Sep 26, 20252.852.852.792.792.79-0.36%-
Sep 25, 20252.732.802.702.802.805.26%-
Sep 24, 20252.662.662.652.662.661.14%-
Sep 23, 20252.662.662.632.632.630.38%-