FRA:944 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.91	1.91	1.87	1.87	1.87	-0.74%	-
Jun 25, 2026	1.90	1.90	1.87	1.88	1.88	0.64%	-
Jun 24, 2026	1.92	1.92	1.87	1.87	1.87	0.21%	-
Jun 23, 2026	1.91	1.91	1.87	1.87	1.87	-0.11%	-
Jun 22, 2026	1.93	1.93	1.87	1.87	1.87	-1.48%	-
Jun 19, 2026	1.91	1.91	1.89	1.90	1.90	-0.52%	-
Jun 18, 2026	1.95	1.95	1.90	1.91	1.91	0.42%	-
Jun 17, 2026	1.93	1.93	1.90	1.90	1.90	-0.21%	-
Jun 16, 2026	1.95	1.95	1.89	1.90	1.90	-0.31%	-
Jun 15, 2026	1.91	1.91	1.90	1.91	1.91	2.03%	-
Jun 12, 2026	1.89	1.89	1.87	1.87	1.87	0.65%	-
Jun 11, 2026	1.88	1.88	1.86	1.86	1.86	-	-
Jun 10, 2026	1.89	1.89	1.86	1.86	1.86	-1.27%	-
Jun 9, 2026	1.90	1.90	1.87	1.88	1.88	0.96%	-
Jun 8, 2026	1.93	1.93	1.87	1.87	1.87	-4.60%	-
Jun 5, 2026	2.07	2.07	1.96	1.96	1.96	-5.51%	-
Jun 4, 2026	2.07	2.07	2.07	2.07	2.07	0.24%	-
Jun 3, 2026	2.10	2.10	2.07	2.07	2.07	-0.48%	-
Jun 2, 2026	2.11	2.11	2.08	2.08	2.08	-0.72%	-
Jun 1, 2026	2.18	2.18	2.09	2.09	2.09	-3.02%	-
May 29, 2026	2.23	2.23	2.16	2.16	2.16	-1.82%	-
May 28, 2026	2.21	2.21	2.17	2.20	2.20	1.39%	-
May 27, 2026	2.21	2.21	2.15	2.17	2.17	-0.92%	-
May 26, 2026	2.19	2.19	2.17	2.19	2.19	0.46%	-
May 25, 2026	2.20	2.20	2.18	2.18	2.18	0.46%	-
May 22, 2026	2.21	2.21	2.17	2.17	2.17	-0.23%	-
May 21, 2026	2.26	2.26	2.17	2.17	2.17	-2.47%	-
May 20, 2026	2.25	2.25	2.23	2.23	2.23	1.14%	-
May 19, 2026	2.25	2.25	2.20	2.20	2.20	0.69%	-
May 18, 2026	2.22	2.22	2.19	2.19	2.19	-0.46%	-
May 15, 2026	2.24	2.24	2.20	2.20	2.20	-0.68%	-
May 14, 2026	2.22	2.22	2.21	2.21	2.21	-0.67%	-
May 13, 2026	2.28	2.28	2.22	2.23	2.23	-2.63%	-
May 12, 2026	2.35	2.35	2.29	2.29	2.29	-1.08%	-
May 11, 2026	2.33	2.33	2.31	2.31	2.31	0.87%	-
May 8, 2026	2.36	2.36	2.29	2.29	2.29	0.22%	-
May 7, 2026	2.35	2.35	2.29	2.29	2.29	0.22%	-
May 6, 2026	2.36	2.36	2.28	2.28	2.28	-1.30%	-
May 5, 2026	2.37	2.37	2.31	2.31	2.31	-2.33%	-
May 4, 2026	2.37	2.37	2.37	2.37	2.37	1.72%	-
Apr 30, 2026	2.34	2.34	2.33	2.33	2.33	-	-
Apr 29, 2026	2.36	2.36	2.33	2.33	2.33	-0.64%	-
Apr 28, 2026	2.36	2.36	2.33	2.34	2.34	0.65%	-
Apr 27, 2026	2.36	2.36	2.31	2.33	2.33	0.65%	-
Apr 24, 2026	2.35	2.35	2.31	2.31	2.31	0.22%	-
Apr 23, 2026	2.33	2.33	2.31	2.31	2.31	-1.07%	-
Apr 22, 2026	2.37	2.37	2.33	2.33	2.33	0.43%	-
Apr 21, 2026	2.35	2.35	2.32	2.32	2.32	-0.22%	-
Apr 20, 2026	2.35	2.35	2.32	2.33	2.33	-	-
Apr 17, 2026	2.34	2.34	2.32	2.33	2.33	-	-