BioMaxima S.A. (FRA:944)
Germany · Delayed Price · Currency is EUR 1.984
-0.012 (-0.60%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:944 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | - | 0.50% | - |
| Aug 25, 2026 | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | - | - |
| Aug 24, 2026 | 2.00 | 2.00 | 1.98 | 1.99 | 1.99 | - | - |
| Aug 21, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -0.95% | - |
| Aug 20, 2026 | 2.03 | 2.03 | 1.99 | 2.01 | 2.01 | 0.86% | - |
| Aug 19, 2026 | 2.03 | 2.03 | 1.98 | 1.99 | 1.99 | 0.30% | - |
| Aug 18, 2026 | 2.04 | 2.04 | 1.98 | 1.98 | 1.98 | -0.50% | - |
| Aug 17, 2026 | 2.04 | 2.04 | 1.98 | 1.99 | 1.99 | 0.61% | - |
| Aug 14, 2026 | 2.04 | 2.04 | 1.98 | 1.98 | 1.98 | -0.70% | - |
| Aug 13, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | 0.61% | - |
| Aug 12, 2026 | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | 1.54% | - |
| Aug 11, 2026 | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -1.21% | - |
| Aug 10, 2026 | 2.01 | 2.01 | 1.96 | 1.98 | 1.98 | 0.82% | - |
| Aug 7, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | 0.93% | - |
| Aug 6, 2026 | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | - | - |
| Aug 5, 2026 | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -0.31% | - |
| Aug 4, 2026 | 1.97 | 1.97 | 1.94 | 1.95 | 1.95 | 0.41% | - |
| Aug 3, 2026 | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -0.21% | - |
| Jul 31, 2026 | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | 0.10% | - |
| Jul 30, 2026 | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | 0.52% | - |
| Jul 29, 2026 | 1.97 | 1.97 | 1.93 | 1.93 | 1.93 | -1.13% | - |
| Jul 28, 2026 | 1.98 | 1.98 | 1.93 | 1.95 | 1.95 | 0.41% | - |
| Jul 27, 2026 | 2.01 | 2.01 | 1.95 | 1.95 | 1.95 | -0.61% | - |
| Jul 24, 2026 | 2.01 | 2.01 | 1.95 | 1.96 | 1.96 | -0.61% | - |
| Jul 23, 2026 | 2.01 | 2.01 | 1.96 | 1.97 | 1.97 | 0.82% | - |
| Jul 22, 2026 | 2.01 | 2.01 | 1.95 | 1.95 | 1.95 | -0.41% | - |
| Jul 21, 2026 | 1.93 | 1.96 | 1.90 | 1.96 | 1.96 | 3.59% | - |
| Jul 20, 2026 | 1.84 | 1.89 | 1.84 | 1.89 | 1.89 | 4.53% | - |
| Jul 17, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.33% | - |
| Jul 16, 2026 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.11% | - |
| Jul 15, 2026 | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | -0.22% | - |
| Jul 14, 2026 | 1.84 | 1.84 | 1.81 | 1.82 | 1.82 | 0.33% | - |
| Jul 13, 2026 | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | 0.78% | - |
| Jul 10, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -1.74% | - |
| Jul 9, 2026 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.11% | - |
| Jul 8, 2026 | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -0.43% | - |
| Jul 7, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.65% | - |
| Jul 6, 2026 | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -0.85% | - |
| Jul 3, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | 0.32% | - |
| Jul 2, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 0.32% | - |
| Jul 1, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | 0.11% | - |
| Jun 30, 2026 | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -0.64% | - |
| Jun 29, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | 0.11% | - |
| Jun 26, 2026 | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | -0.74% | - |
| Jun 25, 2026 | 1.90 | 1.90 | 1.87 | 1.88 | 1.88 | 0.64% | - |
| Jun 24, 2026 | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | 0.21% | - |
| Jun 23, 2026 | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | -0.11% | - |
| Jun 22, 2026 | 1.93 | 1.93 | 1.87 | 1.87 | 1.87 | -1.48% | - |
| Jun 19, 2026 | 1.91 | 1.91 | 1.89 | 1.90 | 1.90 | -0.52% | - |
| Jun 18, 2026 | 1.95 | 1.95 | 1.90 | 1.91 | 1.91 | 0.42% | - |