Develia S.A. (FRA:94L)
Germany · Delayed Price · Currency is EUR 1.918
-0.020 (-1.03%)
At close: Dec 19, 2025
Develia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | - |
| Dec 18, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.31% | - |
| Dec 17, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.55% | - |
| Dec 16, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.95% | - |
| Dec 15, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.94% | - |
| Dec 12, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.45% | - |
| Dec 11, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| Dec 10, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Dec 9, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.42% | - |
| Dec 8, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.81% | - |
| Dec 5, 2025 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -0.43% | 1,100 |
| Dec 4, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.13% | - |
| Dec 3, 2025 | 1.81 | 1.92 | 1.81 | 1.92 | 1.92 | 5.62% | 750 |
| Dec 2, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -4.12% | - |
| Dec 1, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 5.22% | 588 |
| Nov 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.44% | - |
| Nov 27, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.89% | - |
| Nov 26, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -4.27% | - |
| Nov 25, 2025 | 1.79 | 1.87 | 1.79 | 1.87 | 1.87 | 3.88% | 200 |
| Nov 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -7.97% | - |
| Nov 21, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% | - |
| Nov 20, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | - |
| Nov 19, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.61% | - |
| Nov 18, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.49% | - |
| Nov 17, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.23% | - |
| Nov 14, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Nov 13, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.67% | 98 |
| Nov 12, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.20% | - |
| Nov 11, 2025 | 1.93 | 2.09 | 1.93 | 1.99 | 1.99 | 2.27% | 1,600 |
| Nov 10, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | - |
| Nov 7, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.05% | - |
| Nov 6, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Nov 5, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.95% | - |
| Nov 4, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.38% | - |
| Nov 3, 2025 | 2.02 | 2.02 | 1.85 | 1.85 | 1.85 | -1.39% | 1,102 |
| Oct 31, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -6.01% | - |
| Oct 30, 2025 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | 0.30% | 2,000 |
| Oct 29, 2025 | 1.91 | 1.99 | 1.91 | 1.99 | 1.99 | 4.63% | 150 |
| Oct 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.45% | - |
| Oct 27, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.31% | - |
| Oct 24, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.72% | - |
| Oct 23, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.04% | - |
| Oct 22, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.22% | - |
| Oct 21, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.29% | - |
| Oct 20, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 4.13% | - |
| Oct 17, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% | - |
| Oct 16, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | - |
| Oct 15, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.22% | - |
| Oct 14, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.44% | - |
| Oct 13, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | - |