Develia S.A. (FRA:94L)
Germany · Delayed Price · Currency is EUR 1.894
+0.094 (5.22%)
Last updated: Dec 1, 2025, 3:09 PM CET
Develia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.44% | - |
| Nov 27, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.89% | - |
| Nov 26, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -4.27% | - |
| Nov 25, 2025 | 1.79 | 1.87 | 1.79 | 1.87 | 1.87 | 3.88% | 200 |
| Nov 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -7.97% | - |
| Nov 21, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% | - |
| Nov 20, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | - |
| Nov 19, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.61% | - |
| Nov 18, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.49% | - |
| Nov 17, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.23% | - |
| Nov 14, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Nov 13, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.67% | 98 |
| Nov 12, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.20% | - |
| Nov 11, 2025 | 1.93 | 2.09 | 1.93 | 1.99 | 1.99 | 2.27% | 1,600 |
| Nov 10, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | - |
| Nov 7, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.05% | - |
| Nov 6, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Nov 5, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.95% | - |
| Nov 4, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.38% | - |
| Nov 3, 2025 | 2.02 | 2.02 | 1.85 | 1.85 | 1.85 | -1.39% | 1,102 |
| Oct 31, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -6.01% | - |
| Oct 30, 2025 | 1.93 | 2.00 | 1.93 | 2.00 | 2.00 | 0.30% | 2,000 |
| Oct 29, 2025 | 1.91 | 1.99 | 1.91 | 1.99 | 1.99 | 4.63% | 150 |
| Oct 28, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.45% | - |
| Oct 27, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.31% | - |
| Oct 24, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.72% | - |
| Oct 23, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.04% | - |
| Oct 22, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.22% | - |
| Oct 21, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.29% | - |
| Oct 20, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 4.13% | - |
| Oct 17, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% | - |
| Oct 16, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | - |
| Oct 15, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.22% | - |
| Oct 14, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.44% | - |
| Oct 13, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | - |
| Oct 10, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.22% | - |
| Oct 9, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -6.42% | - |
| Oct 8, 2025 | 1.87 | 1.93 | 1.87 | 1.93 | 1.93 | -1.02% | 20 |
| Oct 7, 2025 | 1.86 | 1.95 | 1.86 | 1.95 | 1.95 | 0.10% | 50 |
| Oct 6, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 832 |
| Oct 3, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 168 |
| Oct 2, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 5.18% | - |
| Oct 1, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.22% | 80 |
| Sep 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | - |
| Sep 29, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.75% | - |
| Sep 26, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.32% | - |
| Sep 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -4.74% | - |
| Sep 23, 2025 | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | 4.97% | 112 |
| Sep 22, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |