Skip to main content
logo
Develia S.A. (FRA:94L)
Germany flag Germany · Delayed Price · Currency is EUR
1.978
-0.027 (-1.35%)
At close: Mar 27, 2026

FRA:94L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.981.981.981.981.98-1.35%-
Mar 26, 20262.012.012.012.012.01-0.50%-
Mar 25, 20262.022.022.022.022.02-0.98%-
Mar 24, 20262.042.042.042.042.041.85%-
Mar 23, 20261.982.001.882.002.00-2.77%2,588
Mar 20, 20262.062.062.062.062.06-2.14%-
Mar 19, 20262.102.102.102.102.10-5.83%-
Mar 18, 20262.142.232.142.232.236.70%244
Mar 17, 20262.042.092.042.092.096.09%700
Mar 16, 20262.042.041.971.971.97-3.43%2,000
Mar 13, 20262.042.042.042.042.04-4.90%-
Mar 12, 20262.152.152.152.152.15-30
Mar 11, 20262.072.152.072.152.153.12%1,080
Mar 10, 20262.082.082.082.082.084.42%-
Mar 9, 20261.991.991.991.991.99-1.87%-
Mar 6, 20262.162.162.032.032.03-12.50%435
Mar 5, 20262.152.322.152.322.3210.21%435
Mar 4, 20262.072.112.072.112.11-5.18%-
Mar 3, 20262.142.222.002.222.224.96%2,911
Mar 2, 20262.122.122.122.122.12-600
Feb 27, 20262.122.122.122.122.12-3.42%-
Feb 26, 20262.182.192.182.192.191.62%100
Feb 25, 20262.142.162.122.162.16-2.05%1,140
Feb 24, 20262.202.202.202.202.20-0.45%-
Feb 23, 20262.212.212.212.212.21-1.12%-
Feb 20, 20262.242.242.242.242.24--
Feb 19, 20262.242.242.242.242.240.22%-
Feb 18, 20262.232.232.232.232.23-0.22%-
Feb 17, 20262.242.242.242.242.24-0.45%-
Feb 16, 20262.252.252.252.252.25-1.32%250
Feb 13, 20262.282.282.282.282.28-0.66%-
Feb 12, 20262.292.292.292.292.29-0.22%-
Feb 11, 20262.302.302.302.302.30-0.22%-
Feb 10, 20262.302.302.302.302.301.32%-
Feb 9, 20262.272.272.272.272.270.22%-
Feb 6, 20262.272.272.272.272.27-0.88%-
Feb 5, 20262.292.292.292.292.291.78%-
Feb 4, 20262.252.252.252.252.254.18%-
Feb 3, 20262.162.162.162.162.16-5.07%-
Feb 2, 20262.172.272.172.272.272.48%440
Jan 30, 20262.232.232.222.222.22-6.54%-
Jan 29, 20262.232.372.232.372.377.00%3,250
Jan 28, 20262.222.222.222.222.220.23%-
Jan 27, 20262.212.212.212.212.213.51%-
Jan 26, 20262.142.142.142.142.14--
Jan 23, 20262.132.142.132.142.14-0.93%160
Jan 22, 20262.122.162.122.162.163.61%90
Jan 21, 20262.082.082.082.082.080.48%-
Jan 20, 20262.072.072.072.072.07-0.24%-
Jan 19, 20262.082.082.082.082.080.48%50