Develia S.A. (FRA:94L)
Germany · Delayed Price · Currency is EUR 2.215
-0.155 (-6.54%)
At close: Jan 30, 2026
Develia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | -6.54% | - |
| Jan 29, 2026 | 2.23 | 2.37 | 2.23 | 2.37 | 2.37 | 7.00% | 3,250 |
| Jan 28, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.23% | - |
| Jan 27, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 3.51% | - |
| Jan 26, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Jan 23, 2026 | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | -0.93% | 160 |
| Jan 22, 2026 | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | 3.61% | 90 |
| Jan 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.48% | - |
| Jan 20, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.24% | - |
| Jan 19, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.48% | 50 |
| Jan 16, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -3.95% | - |
| Jan 15, 2026 | 2.07 | 2.15 | 2.07 | 2.15 | 2.15 | 4.88% | 410 |
| Jan 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jan 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.24% | - |
| Jan 12, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.92% | - |
| Jan 9, 2026 | 2.00 | 2.09 | 2.00 | 2.09 | 2.09 | 5.09% | 100 |
| Jan 8, 2026 | 1.99 | 2.10 | 1.98 | 1.98 | 1.98 | -3.92% | 1,580 |
| Jan 7, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.96% | 150 |
| Jan 6, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.95% | 150 |
| Jan 5, 2026 | 1.99 | 2.11 | 1.99 | 2.11 | 2.11 | 1.69% | 1,187 |
| Jan 2, 2026 | 1.96 | 2.07 | 1.96 | 2.07 | 2.07 | 0.98% | 966 |
| Dec 30, 2025 | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | 5.56% | 67 |
| Dec 29, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.83% | - |
| Dec 23, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.23% | - |
| Dec 22, 2025 | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | 1.67% | 51 |
| Dec 19, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | - |
| Dec 18, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.31% | - |
| Dec 17, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.55% | - |
| Dec 16, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.95% | - |
| Dec 15, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.94% | - |
| Dec 12, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.45% | - |
| Dec 11, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| Dec 10, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Dec 9, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.42% | - |
| Dec 8, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.81% | - |
| Dec 5, 2025 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | -0.43% | 1,100 |
| Dec 4, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.13% | - |
| Dec 3, 2025 | 1.81 | 1.92 | 1.81 | 1.92 | 1.92 | 5.62% | 750 |
| Dec 2, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -4.12% | - |
| Dec 1, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 5.22% | 588 |
| Nov 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.44% | - |
| Nov 27, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.89% | - |
| Nov 26, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -4.27% | - |
| Nov 25, 2025 | 1.79 | 1.87 | 1.79 | 1.87 | 1.87 | 3.88% | 200 |
| Nov 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -7.97% | - |
| Nov 21, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% | - |
| Nov 20, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | - |
| Nov 19, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.61% | - |
| Nov 18, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.49% | - |
| Nov 17, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.23% | - |