FRA:94L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.25	2.45	2.25	2.45	2.45	7.93%	1,000
Jul 24, 2026	2.27	2.27	2.27	2.27	2.27	0.22%	-
Jul 23, 2026	2.27	2.27	2.27	2.27	2.27	-0.44%	-
Jul 22, 2026	2.28	2.28	2.28	2.28	2.28	-2.36%	-
Jul 21, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Jul 20, 2026	2.33	2.33	2.33	2.33	2.33	4.25%	-
Jul 17, 2026	2.35	2.35	2.24	2.24	2.24	-5.30%	2,040
Jul 16, 2026	2.39	2.39	2.36	2.36	2.36	0.21%	120
Jul 15, 2026	2.36	2.36	2.36	2.36	2.36	0.21%	-
Jul 14, 2026	2.35	2.35	2.35	2.35	2.35	-0.84%	-
Jul 13, 2026	2.37	2.37	2.37	2.37	2.37	-0.42%	960
Jul 10, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%	-
Jul 9, 2026	2.39	2.39	2.39	2.39	2.39	-0.83%	-
Jul 8, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Jul 7, 2026	2.41	2.41	2.41	2.41	2.41	0.63%	-
Jul 6, 2026	2.40	2.40	2.40	2.40	2.40	-0.62%	-
Jul 3, 2026	2.41	2.41	2.41	2.41	2.41	1.26%	-
Jul 2, 2026	2.38	2.38	2.38	2.38	2.38	1.49%	-
Jul 1, 2026	2.35	2.35	2.35	2.35	2.35	-6.94%	-
Jun 30, 2026	2.28	2.52	2.28	2.52	2.52	9.33%	2,040
Jun 29, 2026	2.31	2.31	2.31	2.31	2.31	0.44%	-
Jun 26, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	-
Jun 25, 2026	2.31	2.31	2.31	2.31	2.31	1.77%	-
Jun 24, 2026	2.27	2.27	2.27	2.27	2.27	-3.00%	-
Jun 23, 2026	2.34	2.34	2.34	2.34	2.34	1.97%	-
Jun 22, 2026	2.29	2.29	2.29	2.29	2.29	-2.35%	-
Jun 19, 2026	2.35	2.35	2.35	2.35	2.35	-0.21%	-
Jun 18, 2026	2.35	2.35	2.35	2.35	2.35	-0.42%	-
Jun 17, 2026	2.36	2.36	2.36	2.36	2.36	-0.42%	-
Jun 16, 2026	2.37	2.37	2.37	2.37	2.37	-2.07%	-
Jun 15, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Jun 12, 2026	2.38	2.38	2.38	2.38	2.38	-9.33%	-
Jun 11, 2026	2.37	2.63	2.37	2.63	2.63	8.47%	8
Jun 10, 2026	2.42	2.42	2.42	2.42	2.42	4.09%	-
Jun 9, 2026	2.48	2.68	2.33	2.33	2.33	-13.89%	1,787
Jun 8, 2026	2.44	2.70	2.44	2.70	2.70	7.57%	425
Jun 4, 2026	2.51	2.51	2.51	2.51	2.51	-	-
Jun 3, 2026	2.51	2.51	2.51	2.51	2.51	-	1,690
Jun 2, 2026	2.47	2.51	2.47	2.51	2.51	2.66%	1,690
Jun 1, 2026	2.45	2.45	2.45	2.45	2.45	1.24%	-
May 29, 2026	2.42	2.42	2.42	2.42	2.42	1.05%	-
May 28, 2026	2.39	2.39	2.39	2.39	2.39	-1.24%	-
May 27, 2026	2.42	2.42	2.42	2.42	2.42	-0.21%	-
May 26, 2026	2.43	2.43	2.43	2.43	2.43	-9.68%	-
May 25, 2026	2.47	2.69	2.47	2.69	2.69	15.48%	5
May 22, 2026	2.33	2.33	2.33	2.33	2.33	1.75%	-
May 21, 2026	2.29	2.29	2.29	2.29	2.29	1.78%	-
May 20, 2026	2.25	2.25	2.25	2.25	2.25	-2.81%	-
May 19, 2026	2.31	2.31	2.31	2.31	2.31	-1.91%	-
May 18, 2026	2.36	2.36	2.36	2.36	2.36	-1.46%	-