FRA:94L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.83	1.83	1.83	1.83	1.83	-1.30%	100
Oct 22, 2026	1.85	1.85	1.85	1.85	1.85	-0.11%	-
Oct 21, 2026	1.88	1.88	1.85	1.85	1.85	-7.40%	100
Oct 20, 2026	2.00	2.00	2.00	2.00	2.00	3.52%	30
Oct 19, 2026	1.93	1.93	1.93	1.93	1.93	1.36%	-
Oct 16, 2026	1.91	1.91	1.91	1.91	1.91	-4.70%	-
Oct 15, 2026	2.00	2.00	2.00	2.00	2.00	-	-
Oct 14, 2026	2.00	2.00	2.00	2.00	2.00	-	-
Oct 13, 2026	2.00	2.00	2.00	2.00	2.00	-1.23%	-
Oct 12, 2026	2.03	2.03	2.03	2.03	2.03	1.96%	-
Oct 9, 2026	1.99	1.99	1.99	1.99	1.99	-5.88%	-
Oct 8, 2026	1.94	2.11	1.94	2.11	2.11	8.09%	11
Oct 7, 2026	1.95	1.95	1.95	1.95	1.95	-8.14%	-
Oct 6, 2026	1.90	2.13	1.90	2.13	2.13	5.72%	4,950
Oct 5, 2026	2.01	2.01	2.01	2.01	2.01	-4.51%	200
Oct 2, 2026	2.01	2.11	2.01	2.11	2.11	4.73%	13
Oct 1, 2026	2.01	2.01	2.01	2.01	2.01	-6.29%	-
Sep 30, 2026	2.15	2.15	2.15	2.15	2.15	6.72%	100
Sep 29, 2026	2.01	2.01	2.01	2.01	2.01	-7.59%	-
Sep 28, 2026	2.17	2.18	2.17	2.18	2.18	0.46%	2,100
Sep 25, 2026	1.95	2.17	1.95	2.17	2.17	1.64%	28
Sep 24, 2026	2.13	2.13	2.13	2.13	2.13	-6.71%	-
Sep 23, 2026	2.25	2.45	2.25	2.45	2.28	6.52%	4,016
Sep 22, 2026	2.20	2.30	2.20	2.30	2.14	-2.54%	370
Sep 21, 2026	2.36	2.36	2.36	2.36	2.20	0.64%	508
Sep 18, 2026	2.31	2.35	2.30	2.35	2.19	1.52%	6,765
Sep 17, 2026	2.31	2.31	2.31	2.31	2.15	5.00%	-
Sep 16, 2026	2.20	2.20	2.20	2.20	2.05	-	-
Sep 15, 2026	2.20	2.20	2.20	2.20	2.05	-	-
Sep 14, 2026	2.20	2.20	2.20	2.20	2.05	-4.35%	-
Sep 11, 2026	2.30	2.30	2.30	2.30	2.14	-11.54%	78
Sep 10, 2026	2.30	2.60	2.30	2.60	2.42	12.31%	1,500
Sep 9, 2026	2.32	2.32	2.32	2.32	2.16	-8.86%	-
Sep 8, 2026	2.31	2.54	2.31	2.54	2.37	-2.31%	2,000
Sep 7, 2026	2.60	2.60	2.60	2.60	2.42	15.30%	2,500
Sep 4, 2026	2.26	2.26	2.26	2.26	2.10	-9.26%	-
Sep 3, 2026	2.46	2.49	2.40	2.49	2.32	1.02%	4,311
Sep 2, 2026	2.46	2.46	2.46	2.46	2.29	-	-
Sep 1, 2026	2.46	2.46	2.46	2.46	2.29	-4.47%	-
Aug 31, 2026	2.40	2.58	2.40	2.58	2.40	7.29%	80
Aug 28, 2026	2.40	2.40	2.40	2.40	2.24	-	-
Aug 27, 2026	2.39	2.40	2.39	2.40	2.24	0.84%	250
Aug 26, 2026	2.38	2.38	2.38	2.38	2.22	-0.21%	-
Aug 25, 2026	2.39	2.39	2.39	2.39	2.22	-9.66%	-
Aug 24, 2026	2.64	2.64	2.64	2.64	2.46	10.92%	400
Aug 21, 2026	2.38	2.38	2.38	2.38	2.22	-0.21%	-
Aug 20, 2026	2.39	2.39	2.39	2.39	2.22	0.21%	-
Aug 19, 2026	2.38	2.38	2.38	2.38	2.22	0.21%	-
Aug 18, 2026	2.38	2.38	2.38	2.38	2.21	-0.84%	-
Aug 17, 2026	2.40	2.40	2.40	2.40	2.23	1.70%	-