FRA:94L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.47	2.51	2.47	2.51	-	2.45%	-
Jun 1, 2026	2.45	2.45	2.45	2.45	2.45	1.24%	-
May 29, 2026	2.42	2.42	2.42	2.42	2.42	1.05%	-
May 28, 2026	2.39	2.39	2.39	2.39	2.39	-1.24%	-
May 27, 2026	2.42	2.42	2.42	2.42	2.42	-0.21%	-
May 26, 2026	2.43	2.43	2.43	2.43	2.43	-9.68%	-
May 25, 2026	2.47	2.69	2.47	2.69	2.69	15.48%	5
May 22, 2026	2.33	2.33	2.33	2.33	2.33	1.75%	-
May 21, 2026	2.29	2.29	2.29	2.29	2.29	1.78%	-
May 20, 2026	2.25	2.25	2.25	2.25	2.25	-2.81%	-
May 19, 2026	2.31	2.31	2.31	2.31	2.31	-1.91%	-
May 18, 2026	2.36	2.36	2.36	2.36	2.36	-1.46%	-
May 15, 2026	2.66	2.66	2.39	2.39	2.39	-0.42%	800
May 14, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
May 13, 2026	2.38	2.38	2.38	2.38	2.38	0.42%	-
May 12, 2026	2.37	2.37	2.37	2.37	2.37	-	-
May 11, 2026	2.37	2.37	2.37	2.37	2.37	-0.84%	-
May 8, 2026	2.39	2.39	2.39	2.39	2.39	0.84%	-
May 7, 2026	2.37	2.37	2.37	2.37	2.37	0.64%	-
May 6, 2026	2.36	2.36	2.36	2.36	2.36	0.64%	-
May 5, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%	-
May 4, 2026	2.35	2.35	2.35	2.35	2.35	1.29%	-
Apr 30, 2026	2.32	2.32	2.32	2.32	2.32	-0.22%	-
Apr 29, 2026	2.33	2.33	2.33	2.33	2.33	1.09%	-
Apr 28, 2026	2.30	2.30	2.30	2.30	2.30	-0.65%	-
Apr 27, 2026	2.32	2.32	2.32	2.32	2.32	0.22%	-
Apr 24, 2026	2.31	2.31	2.31	2.31	2.31	-0.22%	-
Apr 23, 2026	2.32	2.32	2.32	2.32	2.32	0.43%	-
Apr 22, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Apr 21, 2026	2.31	2.31	2.31	2.31	2.31	1.10%	-
Apr 20, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Apr 17, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	-
Apr 16, 2026	2.29	2.29	2.29	2.29	2.29	4.33%	-
Apr 15, 2026	2.20	2.20	2.20	2.20	2.20	0.46%	179
Apr 14, 2026	2.19	2.19	2.19	2.19	2.19	1.16%	-
Apr 13, 2026	2.16	2.16	2.16	2.16	2.16	2.13%	-
Apr 10, 2026	2.12	2.12	2.12	2.12	2.12	-2.08%	-
Apr 9, 2026	2.16	2.16	2.16	2.16	2.16	3.35%	-
Apr 8, 2026	2.09	2.09	2.09	2.09	2.09	-3.91%	-
Apr 7, 2026	2.18	2.18	2.18	2.18	2.18	8.21%	2
Apr 2, 2026	2.01	2.01	2.01	2.01	2.01	1.72%	-
Apr 1, 2026	1.98	1.98	1.98	1.98	1.98	5.56%	-
Mar 31, 2026	1.87	1.87	1.87	1.87	1.87	-0.64%	-
Mar 30, 2026	1.88	1.88	1.88	1.88	1.88	-4.75%	-
Mar 27, 2026	1.98	1.98	1.98	1.98	1.98	-1.35%	-
Mar 26, 2026	2.01	2.01	2.01	2.01	2.01	-0.50%	-
Mar 25, 2026	2.02	2.02	2.02	2.02	2.02	-0.98%	-
Mar 24, 2026	2.04	2.04	2.04	2.04	2.04	1.85%	-
Mar 23, 2026	1.98	2.00	1.88	2.00	2.00	-2.77%	2,588
Mar 20, 2026	2.06	2.06	2.06	2.06	2.06	-2.14%	-