FRA:94L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.32	2.32	2.32	2.32	-	0.43%	-
Apr 22, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Apr 21, 2026	2.31	2.31	2.31	2.31	2.31	1.10%	-
Apr 20, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Apr 17, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	-
Apr 16, 2026	2.29	2.29	2.29	2.29	2.29	4.33%	-
Apr 15, 2026	2.20	2.20	2.20	2.20	2.20	0.46%	179
Apr 14, 2026	2.19	2.19	2.19	2.19	2.19	1.16%	-
Apr 13, 2026	2.16	2.16	2.16	2.16	2.16	2.13%	-
Apr 10, 2026	2.12	2.12	2.12	2.12	2.12	-2.08%	-
Apr 9, 2026	2.16	2.16	2.16	2.16	2.16	3.35%	-
Apr 8, 2026	2.09	2.09	2.09	2.09	2.09	-3.91%	-
Apr 7, 2026	2.18	2.18	2.18	2.18	2.18	8.21%	2
Apr 2, 2026	2.01	2.01	2.01	2.01	2.01	1.72%	-
Apr 1, 2026	1.98	1.98	1.98	1.98	1.98	5.56%	-
Mar 31, 2026	1.87	1.87	1.87	1.87	1.87	-0.64%	-
Mar 30, 2026	1.88	1.88	1.88	1.88	1.88	-4.75%	-
Mar 27, 2026	1.98	1.98	1.98	1.98	1.98	-1.35%	-
Mar 26, 2026	2.01	2.01	2.01	2.01	2.01	-0.50%	-
Mar 25, 2026	2.02	2.02	2.02	2.02	2.02	-0.98%	-
Mar 24, 2026	2.04	2.04	2.04	2.04	2.04	1.85%	-
Mar 23, 2026	1.98	2.00	1.88	2.00	2.00	-2.77%	2,588
Mar 20, 2026	2.06	2.06	2.06	2.06	2.06	-2.14%	-
Mar 19, 2026	2.10	2.10	2.10	2.10	2.10	-5.83%	-
Mar 18, 2026	2.14	2.23	2.14	2.23	2.23	6.70%	244
Mar 17, 2026	2.04	2.09	2.04	2.09	2.09	6.09%	700
Mar 16, 2026	2.04	2.04	1.97	1.97	1.97	-3.43%	2,000
Mar 13, 2026	2.04	2.04	2.04	2.04	2.04	-4.90%	-
Mar 12, 2026	2.15	2.15	2.15	2.15	2.15	-	30
Mar 11, 2026	2.07	2.15	2.07	2.15	2.15	3.12%	1,080
Mar 10, 2026	2.08	2.08	2.08	2.08	2.08	4.42%	-
Mar 9, 2026	1.99	1.99	1.99	1.99	1.99	-1.87%	-
Mar 6, 2026	2.16	2.16	2.03	2.03	2.03	-12.50%	435
Mar 5, 2026	2.15	2.32	2.15	2.32	2.32	10.21%	435
Mar 4, 2026	2.07	2.11	2.07	2.11	2.11	-5.18%	-
Mar 3, 2026	2.14	2.22	2.00	2.22	2.22	4.96%	2,911
Mar 2, 2026	2.12	2.12	2.12	2.12	2.12	-	600
Feb 27, 2026	2.12	2.12	2.12	2.12	2.12	-3.42%	-
Feb 26, 2026	2.18	2.19	2.18	2.19	2.19	1.62%	100
Feb 25, 2026	2.14	2.16	2.12	2.16	2.16	-2.05%	1,140
Feb 24, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	-
Feb 23, 2026	2.21	2.21	2.21	2.21	2.21	-1.12%	-
Feb 20, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Feb 19, 2026	2.24	2.24	2.24	2.24	2.24	0.22%	-
Feb 18, 2026	2.23	2.23	2.23	2.23	2.23	-0.22%	-
Feb 17, 2026	2.24	2.24	2.24	2.24	2.24	-0.45%	-
Feb 16, 2026	2.25	2.25	2.25	2.25	2.25	-1.32%	250
Feb 13, 2026	2.28	2.28	2.28	2.28	2.28	-0.66%	-
Feb 12, 2026	2.29	2.29	2.29	2.29	2.29	-0.22%	-
Feb 11, 2026	2.30	2.30	2.30	2.30	2.30	-0.22%	-