FRA:94L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.31	2.35	2.30	2.35	2.35	1.52%	6,765
Sep 17, 2026	2.31	2.31	2.31	2.31	2.31	5.00%	-
Sep 16, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Sep 15, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Sep 14, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	-
Sep 11, 2026	2.30	2.30	2.30	2.30	2.30	-11.54%	78
Sep 10, 2026	2.30	2.60	2.30	2.60	2.60	12.31%	1,500
Sep 9, 2026	2.32	2.32	2.32	2.32	2.32	-8.86%	-
Sep 8, 2026	2.31	2.54	2.31	2.54	2.54	-2.31%	2,000
Sep 7, 2026	2.60	2.60	2.60	2.60	2.60	15.30%	2,500
Sep 4, 2026	2.26	2.26	2.26	2.26	2.26	-9.26%	-
Sep 3, 2026	2.46	2.49	2.40	2.49	2.49	1.02%	4,311
Sep 2, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Sep 1, 2026	2.46	2.46	2.46	2.46	2.46	-4.47%	-
Aug 31, 2026	2.40	2.58	2.40	2.58	2.58	7.29%	80
Aug 28, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 27, 2026	2.39	2.40	2.39	2.40	2.40	0.84%	250
Aug 26, 2026	2.38	2.38	2.38	2.38	2.38	-0.21%	-
Aug 25, 2026	2.39	2.39	2.39	2.39	2.39	-9.66%	-
Aug 24, 2026	2.64	2.64	2.64	2.64	2.64	10.92%	400
Aug 21, 2026	2.38	2.38	2.38	2.38	2.38	-0.21%	-
Aug 20, 2026	2.39	2.39	2.39	2.39	2.39	0.21%	-
Aug 19, 2026	2.38	2.38	2.38	2.38	2.38	0.21%	-
Aug 18, 2026	2.38	2.38	2.38	2.38	2.38	-0.84%	-
Aug 17, 2026	2.40	2.40	2.40	2.40	2.40	1.70%	-
Aug 14, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Aug 13, 2026	2.36	2.36	2.36	2.36	2.36	0.43%	-
Aug 12, 2026	2.35	2.35	2.35	2.35	2.35	-0.21%	-
Aug 11, 2026	2.35	2.35	2.35	2.35	2.35	1.29%	-
Aug 10, 2026	2.32	2.32	2.32	2.32	2.32	-0.64%	-
Aug 7, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Aug 6, 2026	2.32	2.32	2.32	2.32	2.32	-0.64%	-
Aug 5, 2026	2.33	2.33	2.33	2.33	2.33	1.08%	-
Aug 4, 2026	2.31	2.31	2.31	2.31	2.31	-1.07%	-
Aug 3, 2026	2.33	2.33	2.33	2.33	2.33	0.87%	-
Jul 31, 2026	2.31	2.31	2.31	2.31	2.31	1.32%	-
Jul 30, 2026	2.28	2.28	2.28	2.28	2.28	-10.24%	-
Jul 29, 2026	2.49	2.54	2.49	2.54	2.54	14.41%	1,000
Jul 28, 2026	2.22	2.22	2.22	2.22	2.22	-9.39%	-
Jul 27, 2026	2.25	2.45	2.25	2.45	2.45	7.93%	1,000
Jul 24, 2026	2.27	2.27	2.27	2.27	2.27	0.22%	-
Jul 23, 2026	2.27	2.27	2.27	2.27	2.27	-0.44%	-
Jul 22, 2026	2.28	2.28	2.28	2.28	2.28	-2.36%	-
Jul 21, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Jul 20, 2026	2.33	2.33	2.33	2.33	2.33	4.25%	-
Jul 17, 2026	2.35	2.35	2.24	2.24	2.24	-5.30%	2,040
Jul 16, 2026	2.39	2.39	2.36	2.36	2.36	0.21%	120
Jul 15, 2026	2.36	2.36	2.36	2.36	2.36	0.21%	-
Jul 14, 2026	2.35	2.35	2.35	2.35	2.35	-0.84%	-
Jul 13, 2026	2.37	2.37	2.37	2.37	2.37	-0.42%	960