Aurea SA (FRA:94P)
Germany · Delayed Price · Currency is EUR 5.74
+0.02 (0.35%)
At close: Mar 27, 2026
FRA:94P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.35% | - |
| Mar 26, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - | - |
| Mar 25, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -4.35% | - |
| Mar 24, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 3.82% | - |
| Mar 23, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.70% | - |
| Mar 20, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -3.70% | - |
| Mar 19, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 3.85% | - |
| Mar 18, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.70% | - |
| Mar 17, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.35% | - |
| Mar 16, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.35% | - |
| Mar 13, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.71% | - |
| Mar 12, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -2.42% | - |
| Mar 11, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -3.02% | - |
| Mar 10, 2026 | 5.68 | 5.96 | 5.68 | 5.96 | 5.96 | 6.05% | 630 |
| Mar 9, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -2.77% | - |
| Mar 6, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.35% | - |
| Mar 5, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 2.86% | - |
| Mar 4, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -2.44% | - |
| Mar 3, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.03% | - |
| Mar 2, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.36% | - |
| Feb 27, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 2.41% | - |
| Feb 26, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.02% | - |
| Feb 25, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.35% | - |
| Feb 24, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.02% | - |
| Feb 23, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -2.33% | - |
| Feb 20, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.31% | - |
| Feb 19, 2026 | 5.82 | 6.10 | 5.82 | 6.10 | 6.10 | 4.10% | 251 |
| Feb 18, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.01% | - |
| Feb 17, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.34% | - |
| Feb 16, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.37% | - |
| Feb 13, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Feb 12, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.01% | - |
| Feb 11, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.34% | - |
| Feb 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 3.15% | - |
| Feb 9, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.38% | - |
| Feb 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.02% | - |
| Feb 5, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 2.45% | - |
| Feb 4, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -4.35% | - |
| Feb 3, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 2.75% | - |
| Feb 2, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% | - |
| Jan 30, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.34% | - |
| Jan 29, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.68% | - |
| Jan 28, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Jan 27, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.03% | - |
| Jan 26, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2.46% | - |
| Jan 23, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -2.40% | - |
| Jan 22, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.39% | - |
| Jan 21, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.70% | - |
| Jan 20, 2026 | 5.86 | 5.86 | 5.72 | 5.72 | 5.72 | 1.42% | 60 |
| Jan 19, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.74% | - |