FRA:959 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.69	0.75	0.69	0.75	0.75	-2.10%	-
Mar 26, 2026	0.71	0.76	0.71	0.76	0.76	0.53%	-
Mar 25, 2026	0.66	0.76	0.66	0.76	0.76	4.41%	-
Mar 24, 2026	0.68	0.73	0.68	0.73	0.73	-2.68%	-
Mar 23, 2026	0.67	0.75	0.67	0.75	0.75	1.91%	-
Mar 20, 2026	0.68	0.74	0.68	0.73	0.73	-0.81%	-
Mar 19, 2026	0.71	0.75	0.71	0.74	0.74	-4.65%	-
Mar 18, 2026	0.72	0.79	0.72	0.77	0.77	-1.78%	-
Mar 17, 2026	0.73	0.79	0.73	0.79	0.79	0.51%	-
Mar 16, 2026	0.72	0.78	0.72	0.78	0.78	-1.01%	-
Mar 13, 2026	0.73	0.79	0.73	0.79	0.79	-1.74%	-
Mar 12, 2026	0.76	0.81	0.76	0.81	0.81	-2.42%	-
Mar 11, 2026	0.77	0.83	0.77	0.83	0.83	-1.20%	-
Mar 10, 2026	0.76	0.84	0.76	0.84	0.84	1.21%	-
Mar 9, 2026	0.78	0.83	0.78	0.83	0.83	-2.13%	-
Mar 6, 2026	0.78	0.86	0.78	0.84	0.84	1.44%	-
Mar 5, 2026	0.78	0.83	0.78	0.83	0.83	-1.42%	-
Mar 4, 2026	0.76	0.84	0.76	0.84	0.84	1.69%	-
Mar 3, 2026	0.77	0.83	0.77	0.83	0.83	-	-
Mar 2, 2026	0.80	0.84	0.80	0.83	0.83	-4.38%	-
Feb 27, 2026	0.80	0.87	0.80	0.87	0.87	2.36%	-
Feb 26, 2026	0.77	0.85	0.77	0.85	0.85	1.68%	-
Feb 25, 2026	0.78	0.85	0.78	0.83	0.83	-	-
Feb 24, 2026	0.75	0.83	0.75	0.83	0.83	0.72%	-
Feb 23, 2026	0.83	0.83	0.83	0.83	0.83	-6.76%	-
Feb 20, 2026	0.82	0.89	0.82	0.89	0.89	-0.45%	-
Feb 19, 2026	0.81	0.89	0.81	0.89	0.89	3.96%	-
Feb 18, 2026	0.81	0.86	0.81	0.86	0.86	-2.50%	-
Feb 17, 2026	0.84	0.89	0.84	0.88	0.88	-3.72%	-
Feb 16, 2026	0.88	0.94	0.88	0.91	0.91	-4.79%	-
Feb 13, 2026	0.85	0.96	0.85	0.96	0.96	0.63%	-
Feb 12, 2026	0.91	0.97	0.91	0.95	0.95	-5.07%	-
Feb 11, 2026	0.97	1.03	0.97	1.01	1.01	-3.37%	-
Feb 10, 2026	1.02	1.06	1.02	1.04	1.04	-3.70%	-
Feb 9, 2026	1.00	1.08	1.00	1.08	1.08	1.89%	-
Feb 6, 2026	0.97	1.06	0.97	1.06	1.06	-0.93%	-
Feb 5, 2026	1.02	1.10	1.02	1.07	1.07	-3.17%	-
Feb 4, 2026	1.03	1.11	1.03	1.11	1.11	-	-
Feb 3, 2026	1.04	1.12	1.04	1.11	1.11	-2.21%	-
Feb 2, 2026	1.06	1.13	1.06	1.13	1.13	-0.88%	-
Jan 30, 2026	1.05	1.15	1.05	1.14	1.14	-0.44%	-
Jan 29, 2026	1.07	1.15	1.07	1.15	1.15	-0.87%	-
Jan 28, 2026	1.05	1.16	1.05	1.16	1.16	0.87%	-
Jan 27, 2026	1.08	1.16	1.08	1.15	1.15	-2.55%	-
Jan 26, 2026	1.09	1.18	1.09	1.18	1.18	0.43%	-
Jan 23, 2026	1.10	1.18	1.10	1.17	1.17	0.86%	-
Jan 22, 2026	1.05	1.16	1.05	1.16	1.16	4.50%	-
Jan 21, 2026	1.03	1.11	1.03	1.11	1.11	0.91%	-
Jan 20, 2026	1.03	1.12	1.03	1.10	1.10	-1.79%	-
Jan 19, 2026	1.05	1.12	1.05	1.12	1.12	-1.32%	-