Pierce Group AB (publ) (FRA:959)
Germany · Delayed Price · Currency is EUR 0.8880
-0.0040 (-0.45%)
Last updated: Feb 20, 2026, 3:25 PM CET
Pierce Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.82 | 0.89 | 0.82 | 0.89 | 0.89 | -0.45% | - |
| Feb 19, 2026 | 0.81 | 0.89 | 0.81 | 0.89 | 0.89 | 3.96% | - |
| Feb 18, 2026 | 0.81 | 0.86 | 0.81 | 0.86 | 0.86 | -2.50% | - |
| Feb 17, 2026 | 0.84 | 0.89 | 0.84 | 0.88 | 0.88 | -3.72% | - |
| Feb 16, 2026 | 0.88 | 0.94 | 0.88 | 0.91 | 0.91 | -4.79% | - |
| Feb 13, 2026 | 0.85 | 0.96 | 0.85 | 0.96 | 0.96 | 0.63% | - |
| Feb 12, 2026 | 0.91 | 0.97 | 0.91 | 0.95 | 0.95 | -5.07% | - |
| Feb 11, 2026 | 0.97 | 1.03 | 0.97 | 1.01 | 1.01 | -3.37% | - |
| Feb 10, 2026 | 1.02 | 1.06 | 1.02 | 1.04 | 1.04 | -3.70% | - |
| Feb 9, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 1.89% | - |
| Feb 6, 2026 | 0.97 | 1.06 | 0.97 | 1.06 | 1.06 | -0.93% | - |
| Feb 5, 2026 | 1.02 | 1.10 | 1.02 | 1.07 | 1.07 | -3.17% | - |
| Feb 4, 2026 | 1.03 | 1.11 | 1.03 | 1.11 | 1.11 | - | - |
| Feb 3, 2026 | 1.04 | 1.12 | 1.04 | 1.11 | 1.11 | -2.21% | - |
| Feb 2, 2026 | 1.06 | 1.13 | 1.06 | 1.13 | 1.13 | -0.88% | - |
| Jan 30, 2026 | 1.05 | 1.15 | 1.05 | 1.14 | 1.14 | -0.44% | - |
| Jan 29, 2026 | 1.07 | 1.15 | 1.07 | 1.15 | 1.15 | -0.87% | - |
| Jan 28, 2026 | 1.05 | 1.16 | 1.05 | 1.16 | 1.16 | 0.87% | - |
| Jan 27, 2026 | 1.08 | 1.16 | 1.08 | 1.15 | 1.15 | -2.55% | - |
| Jan 26, 2026 | 1.09 | 1.18 | 1.09 | 1.18 | 1.18 | 0.43% | - |
| Jan 23, 2026 | 1.10 | 1.18 | 1.10 | 1.17 | 1.17 | 0.86% | - |
| Jan 22, 2026 | 1.05 | 1.16 | 1.05 | 1.16 | 1.16 | 4.50% | - |
| Jan 21, 2026 | 1.03 | 1.11 | 1.03 | 1.11 | 1.11 | 0.91% | - |
| Jan 20, 2026 | 1.03 | 1.12 | 1.03 | 1.10 | 1.10 | -1.79% | - |
| Jan 19, 2026 | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | -1.32% | - |
| Jan 16, 2026 | 1.07 | 1.17 | 1.07 | 1.14 | 1.14 | -2.58% | - |
| Jan 15, 2026 | 1.07 | 1.17 | 1.07 | 1.17 | 1.17 | 0.43% | - |
| Jan 14, 2026 | 1.10 | 1.18 | 1.10 | 1.16 | 1.16 | -2.52% | - |
| Jan 13, 2026 | 1.12 | 1.20 | 1.12 | 1.19 | 1.19 | -1.24% | - |
| Jan 12, 2026 | 1.15 | 1.22 | 1.15 | 1.21 | 1.21 | - | - |
| Jan 9, 2026 | 1.12 | 1.21 | 1.12 | 1.21 | 1.21 | 0.42% | - |
| Jan 8, 2026 | 1.13 | 1.23 | 1.13 | 1.20 | 1.20 | -3.23% | - |
| Jan 7, 2026 | 1.16 | 1.25 | 1.16 | 1.24 | 1.24 | 7.36% | - |
| Jan 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.43% | - |
| Jan 5, 2026 | 1.16 | 1.26 | 1.15 | 1.15 | 1.15 | -8.00% | - |
| Jan 2, 2026 | 1.16 | 1.27 | 1.16 | 1.25 | 1.25 | -1.57% | - |
| Dec 30, 2025 | 1.18 | 1.27 | 1.18 | 1.27 | 1.27 | 1.20% | - |
| Dec 29, 2025 | 1.18 | 1.29 | 1.18 | 1.26 | 1.26 | -1.18% | - |
| Dec 23, 2025 | 1.11 | 1.27 | 1.11 | 1.27 | 1.27 | 6.28% | - |
| Dec 22, 2025 | 1.09 | 1.20 | 1.09 | 1.20 | 1.20 | 1.70% | - |
| Dec 19, 2025 | 1.09 | 1.18 | 1.09 | 1.18 | 1.18 | 0.86% | - |
| Dec 18, 2025 | 1.08 | 1.18 | 1.08 | 1.17 | 1.17 | 0.43% | - |
| Dec 17, 2025 | 1.08 | 1.17 | 1.08 | 1.16 | 1.16 | -0.43% | - |
| Dec 16, 2025 | 1.10 | 1.19 | 1.10 | 1.17 | 1.17 | -0.43% | - |
| Dec 15, 2025 | 1.10 | 1.17 | 1.10 | 1.17 | 1.17 | -0.85% | - |
| Dec 12, 2025 | 1.07 | 1.20 | 1.07 | 1.18 | 1.18 | 3.51% | - |
| Dec 11, 2025 | 1.02 | 1.16 | 1.02 | 1.14 | 1.14 | 3.64% | - |
| Dec 10, 2025 | 1.01 | 1.11 | 1.01 | 1.10 | 1.10 | 1.38% | - |
| Dec 9, 2025 | 0.99 | 1.09 | 0.99 | 1.09 | 1.09 | 1.40% | - |
| Dec 8, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |