FRA:959 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.69	0.75	0.69	0.75	0.75	-0.80%	5,260
Oct 22, 2026	0.68	0.75	0.68	0.75	0.75	0.80%	-
Oct 21, 2026	0.69	0.75	0.69	0.75	0.75	0.40%	-
Oct 20, 2026	0.69	0.75	0.69	0.75	0.75	0.81%	-
Oct 19, 2026	0.69	0.74	0.69	0.74	0.74	-0.40%	-
Oct 16, 2026	0.69	0.74	0.69	0.74	0.74	0.68%	-
Oct 15, 2026	0.67	0.74	0.67	0.74	0.74	-1.47%	-
Oct 14, 2026	0.68	0.75	0.68	0.75	0.75	0.94%	-
Oct 13, 2026	0.68	0.75	0.68	0.74	0.74	-1.20%	-
Oct 12, 2026	0.70	0.75	0.70	0.75	0.75	-0.92%	-
Oct 9, 2026	0.69	0.76	0.69	0.76	0.76	1.47%	-
Oct 8, 2026	0.69	0.75	0.69	0.75	0.75	0.27%	-
Oct 7, 2026	0.68	0.74	0.68	0.74	0.74	0.95%	-
Oct 6, 2026	0.69	0.75	0.69	0.74	0.74	0.14%	-
Oct 5, 2026	0.69	0.74	0.69	0.74	0.74	-0.67%	-
Oct 2, 2026	0.69	0.74	0.69	0.74	0.74	-0.13%	-
Oct 1, 2026	0.69	0.74	0.69	0.74	0.74	0.41%	-
Sep 30, 2026	0.69	0.74	0.69	0.74	0.74	-1.34%	-
Sep 29, 2026	0.69	0.75	0.69	0.75	0.75	2.88%	-
Sep 28, 2026	0.68	0.73	0.68	0.73	0.73	0.14%	-
Sep 25, 2026	0.67	0.73	0.67	0.73	0.73	-0.82%	-
Sep 24, 2026	0.68	0.73	0.68	0.73	0.73	-	-
Sep 23, 2026	0.67	0.73	0.67	0.73	0.73	-0.14%	-
Sep 22, 2026	0.68	0.73	0.68	0.73	0.73	0.27%	-
Sep 21, 2026	0.67	0.73	0.67	0.73	0.73	0.83%	-
Sep 18, 2026	0.68	0.74	0.68	0.73	0.73	-2.68%	-
Sep 17, 2026	0.69	0.75	0.69	0.75	0.75	1.63%	-
Sep 16, 2026	0.67	0.74	0.67	0.73	0.73	0.41%	-
Sep 15, 2026	0.67	0.73	0.67	0.73	0.73	0.14%	-
Sep 14, 2026	0.68	0.73	0.68	0.73	0.73	-0.54%	-
Sep 11, 2026	0.67	0.73	0.67	0.73	0.73	-0.27%	-
Sep 10, 2026	0.69	0.74	0.69	0.74	0.74	-0.81%	-
Sep 9, 2026	0.70	0.76	0.70	0.74	0.74	-1.20%	-
Sep 8, 2026	0.70	0.76	0.70	0.75	0.75	-1.70%	-
Sep 7, 2026	0.71	0.77	0.71	0.76	0.76	-1.16%	-
Sep 4, 2026	0.72	0.78	0.72	0.77	0.77	-0.77%	-
Sep 3, 2026	0.71	0.78	0.71	0.78	0.78	1.17%	-
Sep 2, 2026	0.73	0.77	0.73	0.77	0.77	-2.53%	-
Sep 1, 2026	0.74	0.79	0.74	0.79	0.79	1.80%	-
Aug 31, 2026	0.70	0.78	0.70	0.78	0.78	3.05%	-
Aug 28, 2026	0.69	0.75	0.69	0.75	0.75	1.07%	-
Aug 27, 2026	0.68	0.75	0.68	0.75	0.75	0.81%	-
Aug 26, 2026	0.69	0.74	0.69	0.74	0.74	-0.81%	-
Aug 25, 2026	0.71	0.75	0.71	0.75	0.75	-3.37%	-
Aug 24, 2026	0.72	0.77	0.72	0.77	0.77	-2.03%	-
Aug 21, 2026	0.81	0.81	0.79	0.79	0.79	-10.16%	-
Aug 20, 2026	0.81	0.88	0.81	0.88	0.88	0.92%	-
Aug 19, 2026	0.79	0.87	0.79	0.87	0.87	0.70%	-
Aug 18, 2026	0.80	0.86	0.80	0.86	0.86	-0.12%	-
Aug 17, 2026	0.79	0.86	0.79	0.86	0.86	-0.12%	-