FRA:959 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.73	0.83	0.73	0.83	0.83	3.61%	-
Jun 25, 2026	0.74	0.81	0.74	0.80	0.80	1.52%	-
Jun 24, 2026	0.72	0.79	0.72	0.79	0.79	-3.65%	-
Jun 23, 2026	0.76	0.82	0.76	0.82	0.82	-0.85%	-
Jun 22, 2026	0.78	0.83	0.78	0.83	0.83	6.70%	-
Jun 19, 2026	0.78	0.78	0.78	0.78	0.78	-6.95%	-
Jun 18, 2026	0.74	0.85	0.74	0.83	0.83	4.64%	-
Jun 17, 2026	0.74	0.80	0.74	0.80	0.80	0.38%	-
Jun 16, 2026	0.74	0.80	0.74	0.79	0.79	-1.85%	-
Jun 15, 2026	0.75	0.82	0.75	0.81	0.81	1.13%	-
Jun 12, 2026	0.73	0.80	0.73	0.80	0.80	1.91%	-
Jun 11, 2026	0.73	0.79	0.73	0.79	0.79	-1.63%	-
Jun 10, 2026	0.74	0.80	0.74	0.80	0.80	0.38%	-
Jun 9, 2026	0.73	0.80	0.73	0.80	0.80	-0.63%	-
Jun 8, 2026	0.74	0.80	0.74	0.80	0.80	-0.12%	-
Jun 5, 2026	0.74	0.81	0.74	0.80	0.80	0.75%	-
Jun 4, 2026	0.73	0.81	0.73	0.80	0.80	0.13%	-
Jun 3, 2026	0.74	0.79	0.74	0.79	0.79	-0.87%	-
Jun 2, 2026	0.72	0.81	0.72	0.80	0.80	0.88%	-
Jun 1, 2026	0.75	0.81	0.75	0.79	0.79	-5.70%	-
May 26, 2026	0.84	0.84	0.84	0.84	0.84	0.48%	-
May 22, 2026	0.84	0.84	0.84	0.84	0.84	-0.12%	-
May 18, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 15, 2026	0.84	0.84	0.84	0.84	0.84	-0.12%	-
May 13, 2026	0.84	0.84	0.84	0.84	0.84	1.94%	-
May 12, 2026	0.75	0.82	0.75	0.82	0.82	1.23%	-
May 11, 2026	0.76	0.82	0.76	0.81	0.81	-0.85%	-
May 8, 2026	0.81	0.82	0.81	0.82	0.82	-6.60%	-
May 7, 2026	0.80	0.88	0.80	0.88	0.88	-0.11%	-
May 6, 2026	0.80	0.88	0.80	0.88	0.88	1.38%	-
May 5, 2026	0.79	0.88	0.79	0.87	0.87	0.46%	-
May 4, 2026	0.78	0.86	0.78	0.86	0.86	11.34%	-
Apr 30, 2026	0.78	0.85	0.78	0.78	0.78	-9.24%	-
Apr 29, 2026	0.79	0.86	0.79	0.86	0.86	-0.12%	-
Apr 28, 2026	0.83	0.87	0.83	0.86	0.86	-5.73%	-
Apr 27, 2026	0.84	0.93	0.84	0.91	0.91	-	-
Apr 24, 2026	0.84	0.91	0.84	0.91	0.91	-1.09%	-
Apr 23, 2026	0.87	0.94	0.87	0.92	0.92	-3.27%	-
Apr 22, 2026	0.89	0.95	0.89	0.95	0.95	-	-
Apr 21, 2026	0.89	0.96	0.89	0.95	0.95	-0.84%	-
Apr 20, 2026	0.89	0.96	0.89	0.96	0.96	-2.15%	-
Apr 17, 2026	0.89	0.98	0.89	0.98	0.98	1.77%	-
Apr 16, 2026	0.85	0.96	0.85	0.96	0.96	5.72%	-
Apr 15, 2026	0.83	0.91	0.83	0.91	0.91	1.45%	-
Apr 14, 2026	0.81	0.90	0.81	0.90	0.90	3.82%	-
Apr 13, 2026	0.80	0.87	0.80	0.86	0.86	-1.71%	-
Apr 10, 2026	0.81	0.88	0.81	0.88	0.88	-1.01%	-
Apr 9, 2026	0.83	0.89	0.83	0.89	0.89	-1.55%	-
Apr 8, 2026	0.78	0.90	0.78	0.90	0.90	5.75%	-
Apr 7, 2026	0.77	0.87	0.77	0.85	0.85	11.23%	-