FRA:959 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.69	0.74	0.69	0.74	0.74	-0.81%	-
Aug 25, 2026	0.71	0.75	0.71	0.75	0.75	-3.37%	-
Aug 24, 2026	0.72	0.77	0.72	0.77	0.77	-2.03%	-
Aug 21, 2026	0.81	0.81	0.79	0.79	0.79	-10.16%	-
Aug 20, 2026	0.81	0.88	0.81	0.88	0.88	0.92%	-
Aug 19, 2026	0.79	0.87	0.79	0.87	0.87	0.70%	-
Aug 18, 2026	0.80	0.86	0.80	0.86	0.86	-0.12%	-
Aug 17, 2026	0.79	0.86	0.79	0.86	0.86	-0.12%	-
Aug 14, 2026	0.79	0.86	0.79	0.86	0.86	0.58%	-
Aug 13, 2026	0.79	0.86	0.79	0.86	0.86	0.23%	-
Aug 12, 2026	0.82	0.87	0.82	0.86	0.86	-1.83%	-
Aug 11, 2026	0.82	0.87	0.82	0.87	0.87	0.46%	-
Aug 10, 2026	0.81	0.87	0.81	0.87	0.87	-1.47%	-
Aug 7, 2026	0.81	0.88	0.81	0.88	0.88	0.80%	-
Aug 6, 2026	0.80	0.88	0.80	0.88	0.88	-0.46%	-
Aug 5, 2026	0.81	0.88	0.81	0.88	0.88	-0.45%	-
Aug 4, 2026	0.79	0.88	0.79	0.88	0.88	3.27%	-
Aug 3, 2026	0.77	0.86	0.77	0.86	0.86	1.79%	-
Jul 31, 2026	0.77	0.84	0.77	0.84	0.84	-1.18%	-
Jul 30, 2026	0.77	0.85	0.77	0.85	0.85	-0.70%	-
Jul 29, 2026	0.77	0.86	0.77	0.86	0.86	2.51%	-
Jul 28, 2026	0.76	0.84	0.76	0.84	0.84	1.09%	-
Jul 27, 2026	0.76	0.83	0.76	0.83	0.83	0.98%	-
Jul 24, 2026	0.76	0.82	0.76	0.82	0.82	0.49%	-
Jul 23, 2026	0.77	0.81	0.77	0.81	0.81	-0.97%	-
Jul 22, 2026	0.77	0.82	0.77	0.82	0.82	0.24%	-
Jul 21, 2026	0.75	0.82	0.75	0.82	0.82	-0.61%	-
Jul 20, 2026	0.77	0.83	0.77	0.83	0.83	-0.72%	-
Jul 17, 2026	0.73	0.83	0.73	0.83	0.83	4.53%	-
Jul 16, 2026	0.75	0.80	0.75	0.80	0.80	-1.24%	-
Jul 15, 2026	0.77	0.81	0.77	0.81	0.81	-2.90%	-
Jul 14, 2026	0.78	0.83	0.78	0.83	0.83	-1.31%	-
Jul 13, 2026	0.78	0.84	0.78	0.84	0.84	-2.10%	-
Jul 10, 2026	0.79	0.86	0.79	0.86	0.86	2.51%	-
Jul 9, 2026	0.80	0.84	0.80	0.84	0.84	-0.24%	-
Jul 8, 2026	0.79	0.85	0.79	0.84	0.84	-2.44%	-
Jul 7, 2026	0.81	0.87	0.81	0.86	0.86	-1.15%	-
Jul 6, 2026	0.80	0.87	0.80	0.87	0.87	-1.58%	-
Jul 3, 2026	0.82	0.89	0.82	0.88	0.88	-0.23%	-
Jul 2, 2026	0.79	0.89	0.79	0.89	0.89	4.11%	-
Jul 1, 2026	0.78	0.85	0.78	0.85	0.85	0.59%	-
Jun 30, 2026	0.76	0.85	0.76	0.85	0.85	2.17%	-
Jun 29, 2026	0.77	0.83	0.77	0.83	0.83	-0.48%	-
Jun 26, 2026	0.73	0.83	0.73	0.83	0.83	3.61%	-
Jun 25, 2026	0.74	0.81	0.74	0.80	0.80	1.52%	-
Jun 24, 2026	0.72	0.79	0.72	0.79	0.79	-3.65%	-
Jun 23, 2026	0.76	0.82	0.76	0.82	0.82	-0.85%	-
Jun 22, 2026	0.78	0.83	0.78	0.83	0.83	6.70%	-
Jun 19, 2026	0.78	0.78	0.78	0.78	0.78	-6.95%	-
Jun 18, 2026	0.74	0.85	0.74	0.83	0.83	4.64%	-