FRA:959 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.84	0.91	0.84	0.91	0.91	-1.09%	-
Apr 23, 2026	0.87	0.94	0.87	0.92	0.92	-3.27%	-
Apr 22, 2026	0.89	0.95	0.89	0.95	0.95	-	-
Apr 21, 2026	0.89	0.96	0.89	0.95	0.95	-0.84%	-
Apr 20, 2026	0.89	0.96	0.89	0.96	0.96	-2.15%	-
Apr 17, 2026	0.89	0.98	0.89	0.98	0.98	1.77%	-
Apr 16, 2026	0.85	0.96	0.85	0.96	0.96	5.72%	-
Apr 15, 2026	0.83	0.91	0.83	0.91	0.91	1.45%	-
Apr 14, 2026	0.81	0.90	0.81	0.90	0.90	3.82%	-
Apr 13, 2026	0.80	0.87	0.80	0.86	0.86	-1.71%	-
Apr 10, 2026	0.81	0.88	0.81	0.88	0.88	-1.01%	-
Apr 9, 2026	0.83	0.89	0.83	0.89	0.89	-1.55%	-
Apr 8, 2026	0.78	0.90	0.78	0.90	0.90	5.75%	-
Apr 7, 2026	0.77	0.87	0.77	0.85	0.85	11.23%	-
Apr 2, 2026	0.79	0.79	0.77	0.77	0.77	-11.14%	-
Apr 1, 2026	0.75	0.86	0.75	0.86	0.86	7.21%	-
Mar 31, 2026	0.72	0.80	0.72	0.80	0.80	4.15%	-
Mar 30, 2026	0.68	0.77	0.68	0.77	0.77	3.49%	-
Mar 27, 2026	0.69	0.75	0.69	0.75	0.75	-2.10%	-
Mar 26, 2026	0.71	0.76	0.71	0.76	0.76	0.53%	-
Mar 25, 2026	0.66	0.76	0.66	0.76	0.76	4.41%	-
Mar 24, 2026	0.68	0.73	0.68	0.73	0.73	-2.68%	-
Mar 23, 2026	0.67	0.75	0.67	0.75	0.75	1.91%	-
Mar 20, 2026	0.68	0.74	0.68	0.73	0.73	-0.81%	-
Mar 19, 2026	0.71	0.75	0.71	0.74	0.74	-4.65%	-
Mar 18, 2026	0.72	0.79	0.72	0.77	0.77	-1.78%	-
Mar 17, 2026	0.73	0.79	0.73	0.79	0.79	0.51%	-
Mar 16, 2026	0.72	0.78	0.72	0.78	0.78	-1.01%	-
Mar 13, 2026	0.73	0.79	0.73	0.79	0.79	-1.74%	-
Mar 12, 2026	0.76	0.81	0.76	0.81	0.81	-2.42%	-
Mar 11, 2026	0.77	0.83	0.77	0.83	0.83	-1.20%	-
Mar 10, 2026	0.76	0.84	0.76	0.84	0.84	1.21%	-
Mar 9, 2026	0.78	0.83	0.78	0.83	0.83	-2.13%	-
Mar 6, 2026	0.78	0.86	0.78	0.84	0.84	1.44%	-
Mar 5, 2026	0.78	0.83	0.78	0.83	0.83	-1.42%	-
Mar 4, 2026	0.76	0.84	0.76	0.84	0.84	1.69%	-
Mar 3, 2026	0.77	0.83	0.77	0.83	0.83	-	-
Mar 2, 2026	0.80	0.84	0.80	0.83	0.83	-4.38%	-
Feb 27, 2026	0.80	0.87	0.80	0.87	0.87	2.36%	-
Feb 26, 2026	0.77	0.85	0.77	0.85	0.85	1.68%	-
Feb 25, 2026	0.78	0.85	0.78	0.83	0.83	-	-
Feb 24, 2026	0.75	0.83	0.75	0.83	0.83	0.72%	-
Feb 23, 2026	0.83	0.83	0.83	0.83	0.83	-6.76%	-
Feb 20, 2026	0.82	0.89	0.82	0.89	0.89	-0.45%	-
Feb 19, 2026	0.81	0.89	0.81	0.89	0.89	3.96%	-
Feb 18, 2026	0.81	0.86	0.81	0.86	0.86	-2.50%	-
Feb 17, 2026	0.84	0.89	0.84	0.88	0.88	-3.72%	-
Feb 16, 2026	0.88	0.94	0.88	0.91	0.91	-4.79%	-
Feb 13, 2026	0.85	0.96	0.85	0.96	0.96	0.63%	-
Feb 12, 2026	0.91	0.97	0.91	0.95	0.95	-5.07%	-