Makino Milling Machine Co., Ltd. (FRA:95B)
Germany · Delayed Price · Currency is EUR 83.00
-3.00 (-3.49%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:95B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -3.49% | - |
| Jun 25, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.38% | - |
| Jun 24, 2026 | 78.00 | 84.00 | 78.00 | 84.00 | 84.00 | 10.53% | 160 |
| Jun 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.56% | - |
| Jun 22, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.27% | - |
| Jun 19, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.60% | - |
| Jun 18, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.99% | - |
| Jun 17, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.95% | - |
| Jun 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.65% | - |
| Jun 15, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | - |
| Jun 12, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.65% | 10 |
| Jun 11, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -2.55% | 9 |
| Jun 10, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -2.48% | - |
| Jun 9, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 5.23% | - |
| Jun 8, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -3.16% | - |
| Jun 5, 2026 | 77.50 | 79.00 | 77.50 | 79.00 | 79.00 | 5.33% | 1 |
| Jun 4, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | - |
| Jun 3, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.03% | - |
| Jun 2, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.99% | - |
| Jun 1, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 5.59% | - |
| May 29, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.42% | - |
| May 28, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| May 27, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | - |
| May 26, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -3.45% | - |
| May 25, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.84% | - |
| May 22, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.08% | - |
| May 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | - |
| May 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -4.05% | - |
| May 19, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| May 18, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.07% | - |
| May 15, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -3.97% | - |
| May 14, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.03% | - |
| May 13, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| May 12, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| May 11, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.78% | - |
| May 8, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.04% | - |
| May 7, 2026 | 74.00 | 74.00 | 73.50 | 73.50 | 73.50 | 6.52% | 49 |
| May 6, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.73% | - |
| May 5, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| May 4, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 7.87% | - |
| Apr 30, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.60% | - |
| Apr 29, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Apr 28, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Apr 27, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Apr 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 11.61% | - |
| Apr 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -9.68% | - |
| Apr 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 100 |
| Apr 21, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Apr 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Apr 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |