Makino Milling Machine Co., Ltd. (FRA:95B)
Germany · Delayed Price · Currency is EUR 18.70
+0.20 (1.08%)
Last updated: Oct 14, 2026, 8:03 AM CET
FRA:95B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.08% | - |
| Oct 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Oct 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Oct 9, 2026 | 18.10 | 18.50 | 18.10 | 18.50 | 18.50 | -0.54% | 29 |
| Oct 8, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.59% | - |
| Oct 7, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.16% | - |
| Oct 6, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.09% | - |
| Oct 5, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.67% | - |
| Oct 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.12% | - |
| Oct 1, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.89% | - |
| Sep 30, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.37% | - |
| Sep 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.87% | - |
| Sep 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.22 | - | - |
| Sep 25, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.22 | 1.75% | - |
| Sep 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.92 | 1.18% | - |
| Sep 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.73 | 0.60% | - |
| Sep 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | - | - |
| Sep 21, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | - | - |
| Sep 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | -0.59% | - |
| Sep 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.73 | 1.81% | - |
| Sep 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.43 | -0.60% | - |
| Sep 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.53 | -0.60% | - |
| Sep 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | 3.07% | - |
| Sep 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.13 | - | - |
| Sep 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.13 | -1.21% | - |
| Sep 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.33 | -0.60% | - |
| Sep 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.43 | -2.92% | 1,000 |
| Sep 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.92 | 1.79% | - |
| Sep 4, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | - | - |
| Sep 3, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | 1.20% | - |
| Sep 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.43 | -2.92% | - |
| Sep 1, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.92 | 3.01% | - |
| Aug 31, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.43 | 1.22% | - |
| Aug 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.23 | -0.61% | - |
| Aug 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.33 | - | - |
| Aug 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.33 | - | - |
| Aug 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.33 | -1.79% | - |
| Aug 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.63 | 4.35% | - |
| Aug 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.93 | -1.83% | - |
| Aug 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.23 | -0.61% | - |
| Aug 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.33 | -5.71% | - |
| Aug 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.32 | -1.69% | - |
| Aug 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.62 | 7.23% | - |
| Aug 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.43 | 5.06% | - |
| Aug 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.64 | 0.64% | - |
| Aug 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.54 | -0.63% | - |
| Aug 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.64 | -0.63% | - |
| Aug 10, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.74 | - | - |
| Aug 7, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.74 | -3.64% | - |
| Aug 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.33 | -1.20% | - |