ActiveOps Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	3.04	3.14	3.04	3.14	3.14	-0.63%	-
Jan 29, 2026	3.14	3.16	3.14	3.16	3.16	-	-
Jan 28, 2026	3.12	3.16	3.12	3.16	3.16	-	-
Jan 27, 2026	2.96	3.16	2.96	3.16	3.16	4.64%	-
Jan 26, 2026	3.04	3.04	3.00	3.02	3.02	-1.31%	-
Jan 23, 2026	2.90	3.06	2.90	3.06	3.06	3.38%	-
Jan 22, 2026	2.90	2.96	2.90	2.96	2.96	2.07%	-
Jan 21, 2026	2.82	2.90	2.82	2.90	2.90	4.32%	-
Jan 20, 2026	2.74	2.78	2.74	2.78	2.78	-	-
Jan 19, 2026	2.74	2.78	2.74	2.78	2.78	-	-
Jan 16, 2026	2.74	2.78	2.74	2.78	2.78	-	-
Jan 15, 2026	2.74	2.78	2.74	2.78	2.78	-	-
Jan 14, 2026	2.76	2.78	2.76	2.78	2.78	-	-
Jan 13, 2026	2.68	2.78	2.68	2.78	2.78	3.73%	-
Jan 12, 2026	2.62	2.68	2.62	2.68	2.68	-	-
Jan 9, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jan 8, 2026	2.66	2.68	2.66	2.68	2.68	0.75%	-
Jan 7, 2026	2.68	2.72	2.66	2.66	2.66	-1.48%	-
Jan 6, 2026	2.56	2.70	2.56	2.70	2.70	4.65%	-
Jan 5, 2026	2.52	2.58	2.52	2.58	2.58	2.38%	-
Jan 2, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Dec 30, 2025	2.48	2.52	2.48	2.52	2.52	-	-
Dec 29, 2025	2.44	2.52	2.44	2.52	2.52	0.80%	9
Dec 23, 2025	2.48	2.52	2.48	2.50	2.50	-0.79%	-
Dec 22, 2025	2.48	2.52	2.48	2.52	2.52	-0.79%	-
Dec 19, 2025	2.50	2.54	2.50	2.54	2.54	-	922
Dec 18, 2025	2.48	2.54	2.48	2.54	2.54	-	-
Dec 17, 2025	2.52	2.54	2.52	2.54	2.54	-3.05%	-
Dec 16, 2025	2.48	2.62	2.48	2.62	2.62	3.97%	-
Dec 15, 2025	2.48	2.54	2.48	2.52	2.52	-0.79%	-
Dec 12, 2025	2.50	2.54	2.50	2.54	2.54	-	-
Dec 11, 2025	2.50	2.54	2.50	2.54	2.54	-	-
Dec 10, 2025	2.50	2.56	2.50	2.54	2.54	-0.78%	-
Dec 9, 2025	2.52	2.58	2.52	2.56	2.56	-	-
Dec 8, 2025	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Dec 5, 2025	2.58	2.62	2.58	2.62	2.62	-	-
Dec 4, 2025	2.58	2.62	2.58	2.62	2.62	0.77%	-
Dec 3, 2025	2.56	2.60	2.56	2.60	2.60	-	-
Dec 2, 2025	2.56	2.60	2.56	2.60	2.60	0.78%	-
Dec 1, 2025	2.56	2.58	2.56	2.58	2.58	-0.77%	-
Nov 28, 2025	2.56	2.60	2.56	2.60	2.60	-	-
Nov 27, 2025	2.58	2.60	2.58	2.60	2.60	-	-
Nov 26, 2025	2.56	2.60	2.56	2.60	2.60	0.78%	-
Nov 25, 2025	2.54	2.58	2.54	2.58	2.58	3.20%	-
Nov 24, 2025	2.52	2.52	2.50	2.50	2.50	-	-
Nov 21, 2025	2.60	2.60	2.50	2.50	2.50	-7.41%	-
Nov 20, 2025	2.54	2.70	2.54	2.70	2.70	5.47%	-
Nov 19, 2025	2.58	2.60	2.56	2.56	2.56	-2.29%	-
Nov 18, 2025	2.68	2.68	2.62	2.62	2.62	-2.96%	-
Nov 17, 2025	2.68	2.70	2.68	2.70	2.70	0.75%	-