Skip to main content
logo
ActiveOps Plc (FRA:95D)
Germany flag Germany · Delayed Price · Currency is EUR
2.540
0.00 (0.00%)
At close: Dec 19, 2025

ActiveOps Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.502.542.502.542.54-922
Dec 18, 20252.482.542.482.542.54--
Dec 17, 20252.522.542.522.542.54-3.05%-
Dec 16, 20252.482.622.482.622.623.97%-
Dec 15, 20252.482.542.482.522.52-0.79%-
Dec 12, 20252.502.542.502.542.54--
Dec 11, 20252.502.542.502.542.54--
Dec 10, 20252.502.562.502.542.54-0.78%-
Dec 9, 20252.522.582.522.562.56--
Dec 8, 20252.562.562.562.562.56-2.29%-
Dec 5, 20252.582.622.582.622.62--
Dec 4, 20252.582.622.582.622.620.77%-
Dec 3, 20252.562.602.562.602.60--
Dec 2, 20252.562.602.562.602.600.78%-
Dec 1, 20252.562.582.562.582.58-0.77%-
Nov 28, 20252.562.602.562.602.60--
Nov 27, 20252.582.602.582.602.60--
Nov 26, 20252.562.602.562.602.600.78%-
Nov 25, 20252.542.582.542.582.583.20%-
Nov 24, 20252.522.522.502.502.50--
Nov 21, 20252.602.602.502.502.50-7.41%-
Nov 20, 20252.542.702.542.702.705.47%-
Nov 19, 20252.582.602.562.562.56-2.29%-
Nov 18, 20252.682.682.622.622.62-2.96%-
Nov 17, 20252.682.702.682.702.700.75%-
Nov 14, 20252.762.762.682.682.68-4.29%-
Nov 13, 20252.762.822.762.802.80-0.71%-
Nov 12, 20252.802.822.802.822.82--
Nov 11, 20252.802.822.802.822.82--
Nov 10, 20252.682.822.682.822.824.44%-
Nov 7, 20252.682.702.682.702.70--
Nov 6, 20252.602.722.602.702.703.05%-
Nov 5, 20252.482.702.482.622.6211.02%-
Nov 4, 20252.362.362.362.362.36--
Nov 3, 20252.362.362.362.362.36--
Oct 31, 20252.362.362.362.362.36--
Oct 30, 20252.382.402.362.362.36-1.67%-
Oct 29, 20252.342.402.342.402.401.69%-
Oct 28, 20252.342.382.342.362.36-0.84%-
Oct 27, 20252.362.402.362.382.38-0.83%-
Oct 24, 20252.382.402.382.402.40-0.83%-
Oct 23, 20252.422.422.422.422.42--
Oct 22, 20252.402.422.402.422.42--
Oct 21, 20252.422.422.422.422.42--
Oct 20, 20252.422.422.422.422.420.83%-
Oct 17, 20252.502.502.402.402.40-4.00%-
Oct 16, 20252.382.562.382.502.5020.19%-
Oct 15, 20252.082.082.082.082.0811.23%-
Oct 14, 20251.931.931.871.871.87-3.11%-
Oct 13, 20251.901.991.901.931.93-2.53%-