I Grandi Viaggi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	-
Feb 19, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	-
Feb 18, 2026	2.30	2.30	2.30	2.30	2.30	-1.29%	-
Feb 17, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	-
Feb 16, 2026	2.32	2.32	2.32	2.32	2.32	-0.43%	-
Feb 13, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	-
Feb 12, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Feb 11, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Feb 10, 2026	2.32	2.32	2.32	2.32	2.32	-1.28%	-
Feb 9, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Feb 6, 2026	2.35	2.35	2.35	2.35	2.35	1.73%	-
Feb 5, 2026	2.31	2.31	2.31	2.31	2.31	1.32%	-
Feb 4, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	-
Feb 3, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	-
Feb 2, 2026	2.30	2.30	2.30	2.30	2.30	3.14%	-
Jan 30, 2026	2.23	2.23	2.23	2.23	2.23	-7.47%	-
Jan 29, 2026	2.41	2.41	2.41	2.41	2.41	-3.60%	-
Jan 28, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	-
Jan 27, 2026	2.55	2.55	2.55	2.55	2.55	-0.39%	-
Jan 26, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Jan 23, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	-
Jan 22, 2026	2.53	2.53	2.53	2.53	2.53	-0.39%	-
Jan 21, 2026	2.54	2.54	2.54	2.54	2.54	-4.87%	-
Jan 20, 2026	2.67	2.67	2.67	2.67	2.67	-3.26%	-
Jan 19, 2026	2.76	2.76	2.76	2.76	2.76	-0.36%	-
Jan 16, 2026	2.77	2.77	2.77	2.77	2.77	5.73%	-
Jan 15, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Jan 14, 2026	2.60	2.60	2.60	2.60	2.60	0.39%	-
Jan 13, 2026	2.59	2.59	2.59	2.59	2.59	0.78%	-
Jan 12, 2026	2.57	2.57	2.57	2.57	2.57	0.78%	-
Jan 9, 2026	2.55	2.55	2.55	2.55	2.55	-0.39%	-
Jan 8, 2026	2.56	2.56	2.56	2.56	2.56	-1.16%	-
Jan 7, 2026	2.59	2.59	2.59	2.59	2.59	-1.15%	-
Jan 6, 2026	2.62	2.62	2.62	2.62	2.62	3.97%	-
Jan 5, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%	-
Jan 2, 2026	2.53	2.53	2.53	2.53	2.53	9.52%	-
Dec 30, 2025	2.31	2.31	2.31	2.31	2.31	3.12%	-
Dec 29, 2025	2.24	2.24	2.24	2.24	2.24	-0.44%	-
Dec 23, 2025	2.25	2.25	2.25	2.25	2.25	-2.17%	-
Dec 22, 2025	2.30	2.30	2.30	2.30	2.30	3.60%	-
Dec 19, 2025	2.22	2.22	2.22	2.22	2.22	3.26%	-
Dec 18, 2025	2.15	2.15	2.15	2.15	2.15	-0.46%	-
Dec 17, 2025	2.16	2.16	2.16	2.16	2.16	-	-
Dec 16, 2025	2.16	2.16	2.16	2.16	2.16	1.41%	-
Dec 15, 2025	2.13	2.13	2.13	2.13	2.13	-2.29%	-
Dec 12, 2025	2.18	2.18	2.18	2.18	2.18	0.46%	-
Dec 11, 2025	2.17	2.17	2.17	2.17	2.17	0.46%	-
Dec 10, 2025	2.16	2.16	2.16	2.16	2.16	0.47%	-
Dec 9, 2025	2.15	2.15	2.15	2.15	2.15	2.38%	-
Dec 8, 2025	2.10	2.10	2.10	2.10	2.10	-0.47%	-