Skip to main content
logo
I Grandi Viaggi S.p.A. (FRA:95H)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
+0.070 (3.26%)
At close: Dec 19, 2025

I Grandi Viaggi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.222.222.222.222.223.26%-
Dec 18, 20252.152.152.152.152.15-0.46%-
Dec 17, 20252.162.162.162.162.16--
Dec 16, 20252.162.162.162.162.161.41%-
Dec 15, 20252.132.132.132.132.13-2.29%-
Dec 12, 20252.182.182.182.182.180.46%-
Dec 11, 20252.172.172.172.172.170.46%-
Dec 10, 20252.162.162.162.162.160.47%-
Dec 9, 20252.152.152.152.152.152.38%-
Dec 8, 20252.102.102.102.102.10-0.47%-
Dec 5, 20252.112.112.112.112.112.43%-
Dec 4, 20252.062.062.062.062.06-2.83%-
Dec 3, 20252.122.122.122.122.120.47%-
Dec 2, 20252.112.112.112.112.11--
Dec 1, 20252.112.112.112.112.11-1.86%-
Nov 28, 20252.152.152.152.152.15-3.15%-
Nov 27, 20252.222.222.222.222.229.36%-
Nov 26, 20252.032.032.032.032.030.50%-
Nov 25, 20252.022.022.022.022.02-2.42%-
Nov 24, 20252.072.072.072.072.07-4.17%-
Nov 21, 20252.162.162.162.162.1610.77%-
Nov 20, 20251.951.951.951.951.95-1.52%-
Nov 19, 20251.981.981.981.981.98--
Nov 18, 20251.981.981.981.981.981.54%-
Nov 17, 20251.951.951.951.951.95-1.52%-
Nov 14, 20251.981.981.981.981.981.54%-
Nov 13, 20251.951.951.951.951.950.52%-
Nov 12, 20251.941.941.941.941.94-2.02%-
Nov 11, 20251.981.981.981.981.980.51%-
Nov 10, 20251.971.971.971.971.97-1.01%-
Nov 7, 20251.991.991.991.991.99-0.50%-
Nov 6, 20252.002.002.002.002.00-1.96%-
Nov 5, 20252.042.042.042.042.04-1.92%-
Nov 4, 20252.082.082.082.082.08-1.42%-
Nov 3, 20252.112.112.112.112.11-1.86%-
Oct 31, 20252.152.152.152.152.15--
Oct 30, 20252.182.182.152.152.15--
Oct 29, 20252.152.152.152.152.150.47%-
Oct 28, 20252.142.142.142.142.14--
Oct 27, 20252.132.142.132.142.140.47%-
Oct 24, 20252.132.132.132.132.13-1.39%-
Oct 23, 20252.162.162.162.162.16-0.92%-
Oct 22, 20252.182.182.182.182.186.34%-
Oct 21, 20252.052.052.052.052.05-4.21%-
Oct 20, 20252.142.142.142.142.14-4.04%-
Oct 17, 20252.232.232.232.232.23-2.19%-
Oct 16, 20252.282.282.282.282.283.17%-
Oct 15, 20252.212.212.212.212.21-5.15%-
Oct 14, 20252.332.332.332.332.33--
Oct 13, 20252.332.332.332.332.33-1.27%-