Skip to main content
logo
I Grandi Viaggi S.p.A. (FRA:95H)
Germany flag Germany · Delayed Price · Currency is EUR
2.150
-0.070 (-3.15%)
At close: Nov 28, 2025

I Grandi Viaggi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.112.112.112.112.11-1.86%-
Nov 28, 20252.152.152.152.152.15-3.15%-
Nov 27, 20252.222.222.222.222.229.36%-
Nov 26, 20252.032.032.032.032.030.50%-
Nov 25, 20252.022.022.022.022.02-2.42%-
Nov 24, 20252.072.072.072.072.07-4.17%-
Nov 21, 20252.162.162.162.162.1610.77%-
Nov 20, 20251.951.951.951.951.95-1.52%-
Nov 19, 20251.981.981.981.981.98--
Nov 18, 20251.981.981.981.981.981.54%-
Nov 17, 20251.951.951.951.951.95-1.52%-
Nov 14, 20251.981.981.981.981.981.54%-
Nov 13, 20251.951.951.951.951.950.52%-
Nov 12, 20251.941.941.941.941.94-2.02%-
Nov 11, 20251.981.981.981.981.980.51%-
Nov 10, 20251.971.971.971.971.97-1.01%-
Nov 7, 20251.991.991.991.991.99-0.50%-
Nov 6, 20252.002.002.002.002.00-1.96%-
Nov 5, 20252.042.042.042.042.04-1.92%-
Nov 4, 20252.082.082.082.082.08-1.42%-
Nov 3, 20252.112.112.112.112.11-1.86%-
Oct 31, 20252.152.152.152.152.15--
Oct 30, 20252.182.182.152.152.15--
Oct 29, 20252.152.152.152.152.150.47%-
Oct 28, 20252.142.142.142.142.14--
Oct 27, 20252.132.142.132.142.140.47%-
Oct 24, 20252.132.132.132.132.13-1.39%-
Oct 23, 20252.162.162.162.162.16-0.92%-
Oct 22, 20252.182.182.182.182.186.34%-
Oct 21, 20252.052.052.052.052.05-4.21%-
Oct 20, 20252.142.142.142.142.14-4.04%-
Oct 17, 20252.232.232.232.232.23-2.19%-
Oct 16, 20252.282.282.282.282.283.17%-
Oct 15, 20252.212.212.212.212.21-5.15%-
Oct 14, 20252.332.332.332.332.33--
Oct 13, 20252.332.332.332.332.33-1.27%-
Oct 10, 20252.362.362.362.362.36-2.88%-
Oct 9, 20252.432.432.432.432.432.97%-
Oct 8, 20252.362.362.362.362.36-3.67%-
Oct 7, 20252.452.452.452.452.451.24%-
Oct 6, 20252.422.422.422.422.42-0.82%-
Oct 3, 20252.442.442.442.442.44--
Oct 2, 20252.342.442.342.442.442.52%-
Oct 1, 20252.382.382.382.382.38-1.24%-
Sep 30, 20252.412.412.412.412.41-0.41%-
Sep 29, 20252.422.422.422.422.42--
Sep 26, 20252.422.422.422.422.42-3.97%-
Sep 25, 20252.522.522.522.522.522.02%-
Sep 24, 20252.472.472.472.472.47--
Sep 23, 20252.472.472.472.472.470.41%-