FRA:95H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.31	2.31	2.31	2.31	-	-2.33%	-
Apr 23, 2026	2.37	2.37	2.37	2.37	2.37	0.21%	-
Apr 22, 2026	2.36	2.36	2.36	2.36	2.36	-0.63%	-
Apr 21, 2026	2.38	2.38	2.38	2.38	2.38	-0.63%	-
Apr 20, 2026	2.39	2.39	2.39	2.39	2.39	2.58%	-
Apr 17, 2026	2.33	2.33	2.33	2.33	2.33	-0.85%	-
Apr 16, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Apr 15, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Apr 14, 2026	2.35	2.35	2.35	2.35	2.35	2.40%	-
Apr 13, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	-
Apr 10, 2026	2.31	2.31	2.31	2.31	2.31	-1.91%	-
Apr 9, 2026	2.35	2.35	2.35	2.35	2.35	8.29%	-
Apr 8, 2026	2.17	2.17	2.17	2.17	2.17	1.88%	-
Apr 7, 2026	2.13	2.13	2.13	2.13	2.13	-2.29%	-
Apr 2, 2026	2.18	2.18	2.18	2.18	2.18	2.83%	-
Apr 1, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	-
Mar 31, 2026	2.16	2.16	2.16	2.16	2.16	0.47%	-
Mar 30, 2026	2.15	2.15	2.15	2.15	2.15	-0.46%	-
Mar 27, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Mar 26, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Mar 25, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Mar 24, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	-
Mar 23, 2026	2.12	2.12	2.12	2.12	2.12	-4.93%	-
Mar 20, 2026	2.23	2.23	2.23	2.23	2.23	-0.45%	-
Mar 19, 2026	2.24	2.24	2.24	2.24	2.24	-1.32%	-
Mar 18, 2026	2.27	2.27	2.27	2.27	2.27	0.89%	-
Mar 17, 2026	2.25	2.25	2.25	2.25	2.25	-2.17%	-
Mar 16, 2026	2.30	2.30	2.30	2.30	2.30	3.60%	-
Mar 13, 2026	2.22	2.22	2.22	2.22	2.22	-3.06%	-
Mar 12, 2026	2.29	2.29	2.29	2.29	2.29	7.01%	-
Mar 11, 2026	2.14	2.14	2.14	2.14	2.14	0.47%	-
Mar 10, 2026	2.13	2.13	2.13	2.13	2.13	-3.18%	-
Mar 9, 2026	2.20	2.20	2.20	2.20	2.20	1.38%	-
Mar 6, 2026	2.17	2.17	2.17	2.17	2.17	-	-
Mar 5, 2026	2.17	2.17	2.17	2.17	2.17	4.33%	-
Mar 4, 2026	2.08	2.08	2.08	2.08	2.08	-4.59%	-
Mar 3, 2026	2.21	2.21	2.18	2.18	2.18	-5.63%	1,400
Mar 2, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Feb 27, 2026	2.31	2.31	2.31	2.31	2.31	-1.28%	-
Feb 26, 2026	2.34	2.34	2.34	2.34	2.34	2.18%	-
Feb 25, 2026	2.29	2.29	2.29	2.29	2.29	-1.29%	-
Feb 24, 2026	2.32	2.32	2.32	2.32	2.32	0.43%	-
Feb 23, 2026	2.31	2.31	2.31	2.31	2.31	1.32%	-
Feb 20, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	-
Feb 19, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	-
Feb 18, 2026	2.30	2.30	2.30	2.30	2.30	-1.29%	-
Feb 17, 2026	2.33	2.33	2.33	2.33	2.33	0.43%	-
Feb 16, 2026	2.32	2.32	2.32	2.32	2.32	-0.43%	-
Feb 13, 2026	2.33	2.33	2.33	2.33	2.33	-0.43%	-
Feb 12, 2026	2.34	2.34	2.34	2.34	2.34	-	-