I Grandi Viaggi S.p.A. (FRA:95H)
Germany · Delayed Price · Currency is EUR 1.750
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:95H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 728 |
| Oct 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.39% | - |
| Oct 21, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Oct 20, 2026 | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | -3.68% | - |
| Oct 19, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.33% | - |
| Oct 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.28% | - |
| Oct 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.21% | - |
| Oct 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.78% | - |
| Oct 13, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | 3.32% | - |
| Oct 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 9, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | 1.75% | - |
| Oct 8, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Oct 7, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.23% | - |
| Oct 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.82% | - |
| Oct 5, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Oct 2, 2026 | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | 2.91% | - |
| Oct 1, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | - | - |
| Sep 30, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Sep 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Sep 28, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.58% | - |
| Sep 25, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -2.82% | - |
| Sep 24, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.45% | - |
| Sep 23, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.80% | - |
| Sep 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.11% | - |
| Sep 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.23% | - |
| Sep 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | - |
| Sep 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.00% | - |
| Sep 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.78% | - |
| Sep 15, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.34% | - |
| Sep 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.70% | - |
| Sep 11, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.46% | - |
| Sep 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Sep 9, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -2.12% | - |
| Sep 8, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.67% | - |
| Sep 7, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.02% | - |
| Sep 4, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| Sep 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.13% | - |
| Sep 2, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.11% | - |
| Sep 1, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.36% | - |
| Aug 31, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.45% | - |
| Aug 28, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.34% | - |
| Aug 27, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.22% | - |
| Aug 26, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| Aug 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.35% | - |
| Aug 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.34% | - |
| Aug 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.90% | - |
| Aug 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.79% | - |
| Aug 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.10% | - |
| Aug 18, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.11% | - |
| Aug 17, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.42% | - |