Skip to main content
logo
I Grandi Viaggi S.p.A. (FRA:95H)
Germany flag Germany · Delayed Price · Currency is EUR
2.050
-0.050 (-2.38%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:95H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.052.052.052.052.05-2.38%-
Jun 25, 20262.102.102.102.102.101.45%-
Jun 24, 20262.072.072.072.072.071.47%-
Jun 23, 20262.042.042.042.042.04-2.16%-
Jun 22, 20262.092.092.092.092.09--
Jun 19, 20262.092.092.092.092.09-1.65%-
Jun 18, 20262.122.122.122.122.12-0.93%-
Jun 17, 20262.142.142.142.142.14-1.38%-
Jun 16, 20262.172.172.172.172.171.40%-
Jun 15, 20262.142.142.142.142.14--
Jun 12, 20262.142.142.142.142.14-2.28%-
Jun 11, 20262.192.192.192.192.190.92%-
Jun 10, 20262.172.172.172.172.17-0.46%-
Jun 9, 20262.182.182.182.182.18-0.23%-
Jun 8, 20262.192.192.192.192.19-2.89%-
Jun 5, 20262.252.252.252.252.250.45%-
Jun 4, 20262.242.242.242.242.24-1.54%-
Jun 3, 20262.282.282.282.282.28-3.40%-
Jun 2, 20262.362.362.362.362.360.86%-
Jun 1, 20262.342.342.342.342.342.86%-
May 29, 20262.272.272.272.272.27-2.99%-
May 28, 20262.342.342.342.342.34-2.50%-
May 27, 20262.402.402.402.402.400.63%-
May 26, 20262.392.392.392.392.392.14%-
May 25, 20262.342.342.342.342.342.86%-
May 22, 20262.272.272.272.272.271.79%-
May 21, 20262.232.232.232.232.23--
May 20, 20262.232.232.232.232.232.53%-
May 19, 20262.182.182.182.182.18-2.25%-
May 18, 20262.232.232.232.232.23-0.67%-
May 15, 20262.242.242.242.242.240.67%-
May 14, 20262.232.232.232.232.23-0.22%-
May 13, 20262.232.232.232.232.23-1.33%-
May 12, 20262.262.262.262.262.26-0.44%-
May 11, 20262.272.272.272.272.27-2.78%-
May 8, 20262.342.342.342.342.342.41%-
May 7, 20262.282.282.282.282.28-0.44%-
May 6, 20262.292.292.292.292.291.55%-
May 5, 20262.262.262.262.262.26--
May 4, 20262.262.262.262.262.26-0.22%-
Apr 30, 20262.262.262.262.262.26--
Apr 29, 20262.262.262.262.262.26-1.53%-
Apr 28, 20262.302.302.302.302.302.00%-
Apr 27, 20262.252.252.252.252.25-2.60%-
Apr 24, 20262.312.312.312.312.31-2.33%-
Apr 23, 20262.372.372.372.372.370.21%-
Apr 22, 20262.362.362.362.362.36-0.63%-
Apr 21, 20262.382.382.382.382.38-0.63%-
Apr 20, 20262.392.392.392.392.392.58%-
Apr 17, 20262.332.332.332.332.33-0.85%-