I Grandi Viaggi S.p.A. (FRA:95H)
Germany · Delayed Price · Currency is EUR 1.776
-0.004 (-0.22%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:95H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | - | -1.11% | - |
| Aug 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.35% | - |
| Aug 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.34% | - |
| Aug 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.90% | - |
| Aug 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.79% | - |
| Aug 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.10% | - |
| Aug 18, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.11% | - |
| Aug 17, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.42% | - |
| Aug 14, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.86% | - |
| Aug 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 4.05% | - |
| Aug 12, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.45% | - |
| Aug 11, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.64% | 728 |
| Aug 10, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -2.36% | 728 |
| Aug 7, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.96% | - |
| Aug 6, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -4.76% | - |
| Aug 5, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.75% | - |
| Aug 4, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.02% | - |
| Aug 3, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.54% | - |
| Jul 31, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | - |
| Jul 30, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.02% | - |
| Jul 29, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 3.05% | - |
| Jul 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.96% | - |
| Jul 27, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.02% | - |
| Jul 24, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.96% | - |
| Jul 23, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Jul 22, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.62% | - |
| Jul 21, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.79% | - |
| Jul 20, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.52% | - |
| Jul 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.20% | - |
| Jul 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.80% | - |
| Jul 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.25% | - |
| Jul 14, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.25% | - |
| Jul 13, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.23% | - |
| Jul 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.78% | - |
| Jul 9, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.98% | - |
| Jul 8, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.94% | - |
| Jul 7, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.48% | - |
| Jul 6, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.98% | - |
| Jul 3, 2026 | 2.08 | 2.08 | 2.04 | 2.05 | 2.05 | 1.23% | 744 |
| Jul 2, 2026 | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.49% | - |
| Jul 1, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.25% | - |
| Jun 30, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| Jun 29, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | - |
| Jun 26, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | - |
| Jun 25, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.45% | - |
| Jun 24, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 1.47% | - |
| Jun 23, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.16% | - |
| Jun 22, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Jun 19, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -1.65% | - |
| Jun 18, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | - |