Pet Valu Holdings Ltd. (FRA:95T)
Germany · Delayed Price · Currency is EUR 17.20
-0.10 (-0.58%)
At close: Dec 19, 2025
Pet Valu Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Dec 18, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.70% | - |
| Dec 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.56% | - |
| Dec 16, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.67% | - |
| Dec 15, 2025 | 17.70 | 18.00 | 17.70 | 18.00 | 18.00 | 2.86% | 40 |
| Dec 12, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Dec 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | - |
| Dec 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% | - |
| Dec 9, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.25% | - |
| Dec 8, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% | - |
| Dec 5, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 2.91% | - |
| Dec 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.99% | - |
| Dec 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Dec 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.89% | - |
| Dec 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Nov 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Nov 27, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | -1.14% | - |
| Nov 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.43 | 1.16% | - |
| Nov 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | 1.17% | - |
| Nov 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.03 | -1.16% | - |
| Nov 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | -1.70% | - |
| Nov 20, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.52 | - | - |
| Nov 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.52 | 0.57% | - |
| Nov 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.43 | 1.16% | - |
| Nov 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | - | - |
| Nov 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | -1.14% | - |
| Nov 13, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.43 | 0.57% | - |
| Nov 12, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.33 | 4.19% | - |
| Nov 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.63 | -1.18% | - |
| Nov 10, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.83 | 1.81% | - |
| Nov 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.53 | -7.26% | - |
| Nov 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.82 | -17.89% | - |
| Nov 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.71 | 1.87% | - |
| Nov 3, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.31 | 0.94% | - |
| Oct 31, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.11 | - | - |
| Oct 30, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.11 | -3.64% | - |
| Oct 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.91 | 0.92% | - |
| Oct 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.71 | -0.91% | - |
| Oct 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.91 | -0.90% | - |
| Oct 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.11 | - | - |
| Oct 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.11 | - | - |
| Oct 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.11 | 1.83% | - |
| Oct 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.71 | 0.93% | - |
| Oct 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.51 | 2.86% | - |
| Oct 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.91 | - | - |
| Oct 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.91 | -0.94% | - |
| Oct 15, 2025 | 21.00 | 21.20 | 21.00 | 21.20 | 21.11 | -1.85% | 64 |
| Oct 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.51 | - | - |
| Oct 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.51 | - | - |
| Oct 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.51 | -1.82% | - |