FRA:95T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	11.80	11.80	11.80	11.80	-	-	-
Jul 20, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Jul 17, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Jul 16, 2026	11.80	11.80	11.80	11.80	11.80	6.31%	-
Jul 15, 2026	11.10	11.10	11.10	11.10	11.10	-2.63%	-
Jul 14, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Jul 13, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Jul 10, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jul 9, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Jul 8, 2026	11.40	11.40	11.40	11.40	11.40	2.70%	-
Jul 7, 2026	11.10	11.10	11.10	11.10	11.10	-2.63%	-
Jul 6, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Jul 3, 2026	11.40	11.40	11.40	11.40	11.40	2.70%	-
Jul 2, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Jul 1, 2026	11.10	11.10	11.10	11.10	11.10	1.83%	-
Jun 30, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Jun 29, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
Jun 26, 2026	10.80	10.80	10.80	10.80	10.80	1.89%	-
Jun 25, 2026	10.60	10.60	10.60	10.60	10.60	0.95%	-
Jun 24, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
Jun 23, 2026	10.40	10.40	10.40	10.40	10.40	-3.70%	-
Jun 22, 2026	10.80	10.80	10.80	10.80	10.80	-2.70%	-
Jun 19, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Jun 18, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jun 17, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Jun 16, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Jun 15, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Jun 12, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Jun 11, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	700
Jun 10, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Jun 9, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Jun 8, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jun 5, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jun 4, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Jun 3, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Jun 2, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Jun 1, 2026	11.40	11.60	11.40	11.60	11.60	2.65%	78
May 29, 2026	11.30	11.30	11.30	11.30	11.30	-0.17%	-
May 28, 2026	11.40	11.40	11.40	11.40	11.32	2.70%	-
May 27, 2026	11.10	11.10	11.10	11.10	11.02	0.91%	-
May 26, 2026	11.00	11.00	11.00	11.00	10.92	1.85%	-
May 25, 2026	10.80	10.80	10.80	10.80	10.72	-1.82%	-
May 22, 2026	11.00	11.00	11.00	11.00	10.92	-	-
May 21, 2026	11.00	11.00	11.00	11.00	10.92	3.77%	-
May 20, 2026	10.60	10.60	10.60	10.60	10.52	-1.85%	-
May 19, 2026	10.80	10.80	10.80	10.80	10.72	-	-
May 18, 2026	10.80	10.80	10.80	10.80	10.72	2.86%	-
May 15, 2026	10.50	10.50	10.50	10.50	10.43	-2.78%	-
May 14, 2026	10.70	10.80	10.70	10.80	10.72	4.85%	350
May 13, 2026	10.30	10.30	10.30	10.30	10.23	-14.17%	-