FRA:95T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.40	11.40	11.40	11.40	-	-1.72%	-
Jun 1, 2026	11.40	11.60	11.40	11.60	11.60	2.65%	78
May 29, 2026	11.30	11.30	11.30	11.30	11.30	-0.17%	-
May 28, 2026	11.40	11.40	11.40	11.40	11.32	2.70%	-
May 27, 2026	11.10	11.10	11.10	11.10	11.02	0.91%	-
May 26, 2026	11.00	11.00	11.00	11.00	10.92	1.85%	-
May 25, 2026	10.80	10.80	10.80	10.80	10.72	-1.82%	-
May 22, 2026	11.00	11.00	11.00	11.00	10.92	-	-
May 21, 2026	11.00	11.00	11.00	11.00	10.92	3.77%	-
May 20, 2026	10.60	10.60	10.60	10.60	10.52	-1.85%	-
May 19, 2026	10.80	10.80	10.80	10.80	10.72	-	-
May 18, 2026	10.80	10.80	10.80	10.80	10.72	2.86%	-
May 15, 2026	10.50	10.50	10.50	10.50	10.43	-2.78%	-
May 14, 2026	10.70	10.80	10.70	10.80	10.72	4.85%	350
May 13, 2026	10.30	10.30	10.30	10.30	10.23	-14.17%	-
May 12, 2026	12.00	12.00	12.00	12.00	11.91	-	700
May 11, 2026	12.30	12.30	12.00	12.00	11.91	-3.23%	40
May 8, 2026	12.40	12.40	12.40	12.40	12.31	-0.80%	-
May 7, 2026	12.50	12.50	12.50	12.50	12.41	-0.79%	-
May 6, 2026	12.60	12.60	12.60	12.60	12.51	-	-
May 5, 2026	12.60	12.60	12.60	12.60	12.51	-2.33%	-
May 4, 2026	12.90	12.90	12.90	12.90	12.81	0.78%	-
Apr 30, 2026	12.80	12.80	12.80	12.80	12.71	-1.54%	-
Apr 29, 2026	13.00	13.00	13.00	13.00	12.91	-	-
Apr 28, 2026	13.00	13.00	13.00	13.00	12.91	-	-
Apr 27, 2026	13.00	13.00	13.00	13.00	12.91	-0.76%	-
Apr 24, 2026	13.10	13.10	13.10	13.10	13.01	0.77%	-
Apr 23, 2026	13.00	13.00	13.00	13.00	12.91	0.78%	-
Apr 22, 2026	12.90	12.90	12.90	12.90	12.81	-3.01%	-
Apr 21, 2026	13.30	13.30	13.30	13.30	13.21	1.53%	-
Apr 20, 2026	13.10	13.10	13.10	13.10	13.01	1.55%	-
Apr 17, 2026	12.90	12.90	12.90	12.90	12.81	-	-
Apr 16, 2026	12.90	12.90	12.90	12.90	12.81	-0.77%	-
Apr 15, 2026	13.00	13.00	13.00	13.00	12.91	-2.26%	-
Apr 14, 2026	12.90	13.30	12.90	13.30	13.21	0.76%	40
Apr 13, 2026	12.50	13.20	12.50	13.20	13.11	6.45%	76
Apr 10, 2026	12.40	12.40	12.40	12.40	12.31	-2.36%	-
Apr 9, 2026	12.20	12.90	12.20	12.70	12.61	0.79%	245
Apr 8, 2026	12.60	12.60	12.60	12.60	12.51	-3.08%	-
Apr 7, 2026	13.00	13.00	13.00	13.00	12.91	-2.26%	-
Apr 2, 2026	13.10	13.30	13.10	13.30	13.21	2.31%	38
Apr 1, 2026	13.00	13.00	13.00	13.00	12.91	-	-
Mar 31, 2026	13.00	13.00	13.00	13.00	12.91	-0.90%	-
Mar 30, 2026	13.20	13.20	13.20	13.20	13.03	-0.75%	-
Mar 27, 2026	13.30	13.30	13.30	13.30	13.12	0.76%	-
Mar 26, 2026	13.20	13.20	13.20	13.20	13.03	-0.75%	-
Mar 25, 2026	13.30	13.30	13.30	13.30	13.12	-1.48%	-
Mar 24, 2026	13.50	13.50	13.50	13.50	13.32	2.27%	-
Mar 23, 2026	13.20	13.20	13.20	13.20	13.03	-1.49%	-
Mar 20, 2026	13.40	13.40	13.40	13.40	13.22	-2.90%	-