Pet Valu Holdings Ltd. (FRA:95T)
Germany · Delayed Price · Currency is EUR 13.10
+0.10 (0.77%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:95T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Apr 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.01% | - |
| Apr 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | - |
| Apr 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.55% | - |
| Apr 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Apr 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Apr 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.26% | - |
| Apr 14, 2026 | 12.90 | 13.30 | 12.90 | 13.30 | 13.30 | 0.76% | 40 |
| Apr 13, 2026 | 12.50 | 13.20 | 12.50 | 13.20 | 13.20 | 6.45% | 76 |
| Apr 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.36% | - |
| Apr 9, 2026 | 12.20 | 12.90 | 12.20 | 12.70 | 12.70 | 0.79% | 245 |
| Apr 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.08% | - |
| Apr 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.26% | - |
| Apr 2, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.30 | 2.31% | 38 |
| Apr 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Mar 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.12 | -0.75% | - |
| Mar 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.22 | 0.76% | - |
| Mar 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.12 | -0.75% | - |
| Mar 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.22 | -1.48% | - |
| Mar 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.42 | 2.27% | - |
| Mar 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.12 | -1.49% | - |
| Mar 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.32 | -2.90% | - |
| Mar 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.71 | -1.43% | - |
| Mar 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.91 | -1.41% | - |
| Mar 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | -0.70% | - |
| Mar 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.21 | -3.38% | - |
| Mar 13, 2026 | 14.30 | 14.80 | 14.30 | 14.80 | 14.71 | 2.78% | 40 |
| Mar 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.31 | -2.04% | - |
| Mar 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.61 | -2.65% | - |
| Mar 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.01 | -0.66% | - |
| Mar 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.11 | -1.30% | - |
| Mar 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.30 | 1.32% | - |
| Mar 5, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.11 | -2.56% | 55 |
| Mar 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.50 | -10.86% | - |
| Mar 3, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.39 | - | - |
| Mar 2, 2026 | 17.20 | 17.50 | 17.20 | 17.50 | 17.39 | -2.78% | 112 |
| Feb 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | 1.12% | - |
| Feb 26, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.69 | - | - |
| Feb 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.69 | 0.56% | - |
| Feb 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.59 | - | - |
| Feb 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.59 | -1.12% | - |
| Feb 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.79 | - | - |
| Feb 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.79 | 1.13% | - |
| Feb 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.59 | 2.31% | - |
| Feb 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | -0.57% | - |
| Feb 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.29 | 1.16% | - |
| Feb 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.09 | -0.58% | - |
| Feb 12, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.19 | -2.26% | - |
| Feb 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.59 | - | - |