FRA:960 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.83	13.83	13.54	13.54	13.54	-0.88%	550
Oct 22, 2026	13.53	13.66	13.53	13.66	13.66	-0.94%	-
Oct 21, 2026	13.99	13.99	13.79	13.79	13.79	-2.75%	-
Oct 20, 2026	14.13	14.18	14.13	14.18	14.18	-1.73%	-
Oct 19, 2026	14.49	14.49	14.43	14.43	14.43	0.49%	-
Oct 16, 2026	14.56	14.56	14.36	14.36	14.36	-0.90%	-
Oct 15, 2026	14.49	14.49	14.49	14.49	14.49	-1.43%	-
Oct 14, 2026	14.70	14.70	14.70	14.70	14.70	2.58%	-
Oct 13, 2026	14.33	14.33	14.33	14.33	14.33	-0.28%	-
Oct 12, 2026	14.37	14.37	14.37	14.37	14.37	-2.51%	-
Oct 9, 2026	14.74	14.74	14.74	14.74	14.74	0.27%	-
Oct 8, 2026	14.70	14.70	14.70	14.70	14.70	-0.14%	-
Oct 7, 2026	14.72	14.72	14.72	14.72	14.72	1.17%	-
Oct 6, 2026	14.55	14.55	14.55	14.55	14.55	1.54%	-
Oct 5, 2026	14.33	14.33	14.33	14.33	14.33	1.78%	-
Oct 2, 2026	14.08	14.08	14.08	14.08	14.08	0.86%	-
Oct 1, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%	-
Sep 30, 2026	13.98	13.98	13.98	13.98	13.98	1.75%	-
Sep 29, 2026	13.74	13.74	13.74	13.74	13.74	0.15%	-
Sep 28, 2026	13.72	13.72	13.72	13.72	13.72	0.07%	-
Sep 25, 2026	13.71	13.71	13.71	13.71	13.71	-4.46%	-
Sep 24, 2026	14.35	14.35	14.35	14.35	14.35	-0.97%	-
Sep 23, 2026	14.49	14.49	14.49	14.49	14.49	3.28%	-
Sep 22, 2026	14.03	14.03	14.03	14.03	14.03	0.14%	-
Sep 21, 2026	14.01	14.01	14.01	14.01	14.01	-3.31%	-
Sep 18, 2026	14.49	14.49	14.49	14.49	14.49	0.76%	-
Sep 17, 2026	14.38	14.38	14.38	14.38	14.38	0.49%	-
Sep 16, 2026	14.31	14.31	14.31	14.31	14.31	2.21%	-
Sep 15, 2026	14.00	14.00	14.00	14.00	14.00	-1.13%	-
Sep 14, 2026	14.16	14.16	14.16	14.16	14.16	-1.53%	-
Sep 11, 2026	14.38	14.38	14.38	14.38	14.38	-	-
Sep 10, 2026	14.38	14.38	14.38	14.38	14.38	-0.14%	-
Sep 9, 2026	14.40	14.40	14.40	14.40	14.40	-2.90%	-
Sep 8, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%	-
Sep 7, 2026	14.87	14.87	14.87	14.87	14.87	1.50%	-
Sep 4, 2026	14.65	14.65	14.65	14.65	14.65	-2.59%	-
Sep 3, 2026	15.04	15.04	15.04	15.04	15.04	5.03%	-
Sep 2, 2026	14.32	14.32	14.32	14.32	14.32	-0.14%	-
Sep 1, 2026	14.34	14.34	14.34	14.34	14.34	1.92%	-
Aug 31, 2026	14.07	14.07	14.07	14.07	14.07	1.22%	-
Aug 28, 2026	13.90	13.90	13.90	13.90	13.90	-1.14%	-
Aug 27, 2026	14.06	14.06	14.06	14.06	14.06	1.30%	-
Aug 26, 2026	13.88	13.88	13.88	13.88	13.88	-2.80%	-
Aug 25, 2026	14.28	14.28	14.28	14.28	14.28	-1.79%	-
Aug 24, 2026	14.54	14.54	14.54	14.54	14.54	-0.89%	-
Aug 21, 2026	14.67	14.67	14.67	14.67	14.67	1.45%	-
Aug 20, 2026	14.46	14.46	14.46	14.46	14.46	2.34%	-
Aug 19, 2026	14.13	14.13	14.13	14.13	14.13	-0.91%	-
Aug 18, 2026	14.26	14.26	14.26	14.26	14.26	-0.99%	-
Aug 17, 2026	14.54	14.54	14.54	14.54	14.40	2.54%	-