Skip to main content
logo
AdvanSix Inc. (FRA:960)
Germany flag Germany · Delayed Price · Currency is EUR
17.99
+0.13 (0.73%)
Last updated: Jul 20, 2026, 8:03 AM CET

FRA:960 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202617.9917.9917.9917.99-0.73%-
Jul 17, 202617.8617.8617.8617.8617.86-0.11%-
Jul 16, 202617.8817.8817.8817.8817.88-1.87%-
Jul 15, 202618.2218.2218.2218.2218.220.16%-
Jul 14, 202618.1918.1918.1918.1918.193.65%-
Jul 13, 202617.5517.5517.5517.5517.551.74%-
Jul 10, 202617.2517.2517.2517.2517.25-2.93%-
Jul 9, 202617.7717.7717.7717.7717.77-2.15%-
Jul 8, 202618.1618.1618.1618.1618.164.49%-
Jul 7, 202617.3817.3817.3817.3817.38-1.36%-
Jul 6, 202617.6217.6217.6217.6217.620.23%-
Jul 3, 202617.5817.5817.5817.5817.581.91%-
Jul 2, 202617.2517.2517.2517.2517.250.17%-
Jul 1, 202617.2217.2217.2217.2217.220.29%-
Jun 30, 202617.1717.1717.1717.1717.17-2.99%-
Jun 29, 202617.7017.7017.7017.7017.702.97%-
Jun 26, 202617.1917.1917.1917.1917.19-0.58%-
Jun 25, 202617.2917.2917.2917.2917.292.49%-
Jun 24, 202616.8716.8716.8716.8716.870.60%-
Jun 23, 202616.7716.7716.7716.7716.77-3.29%-
Jun 22, 202617.1317.3417.1317.3417.341.17%15
Jun 19, 202617.1417.1417.1417.1417.14-4.62%-
Jun 18, 202617.9717.9717.9717.9717.97-1.21%-
Jun 17, 202618.1918.1918.1918.1918.19-4.66%-
Jun 16, 202619.0819.0819.0819.0819.08-2.70%-
Jun 15, 202619.6119.6119.6119.6119.616.58%-
Jun 12, 202618.4018.4018.4018.4018.40-0.11%-
Jun 11, 202618.4218.4218.4218.4218.42-0.54%-
Jun 10, 202618.3818.5218.3818.5218.520.87%4
Jun 9, 202618.3618.3618.3618.3618.36-0.43%-
Jun 8, 202618.4418.4418.4418.4418.44-1.55%-
Jun 5, 202618.7318.7318.7318.7318.73-0.64%-
Jun 4, 202618.8518.8518.8518.8518.85-2.28%-
Jun 3, 202619.2919.2919.2919.2919.291.90%-
Jun 2, 202618.9318.9318.9318.9318.93-0.89%-
Jun 1, 202619.1019.1019.1019.1019.10-2.60%-
May 29, 202619.6119.6119.6119.6119.611.50%-
May 28, 202619.3219.3219.3219.3219.320.68%-
May 27, 202619.1919.1919.1919.1919.190.84%-
May 26, 202619.0319.0319.0319.0319.03-0.10%-
May 25, 202619.0519.0519.0519.0519.052.14%-
May 22, 202618.6518.6518.6518.6518.652.30%-
May 21, 202618.2318.2318.2318.2318.230.28%-
May 20, 202618.1818.1818.1818.1818.18-1.84%-
May 19, 202618.5218.5218.5218.5218.521.80%-
May 18, 202618.3318.3318.3318.3318.19-2.50%-
May 15, 202618.4518.8018.4518.8018.66-0.69%493
May 14, 202618.9318.9318.9318.9318.79-2.07%-
May 13, 202618.9919.3318.9919.3319.192.11%135
May 12, 202618.9318.9318.9318.9318.7910.70%-