FRA:960 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.19	17.19	17.19	17.19	17.19	-0.58%	-
Jun 25, 2026	17.29	17.29	17.29	17.29	17.29	2.49%	-
Jun 24, 2026	16.87	16.87	16.87	16.87	16.87	0.60%	-
Jun 23, 2026	16.77	16.77	16.77	16.77	16.77	-3.29%	-
Jun 22, 2026	17.13	17.34	17.13	17.34	17.34	1.17%	15
Jun 19, 2026	17.14	17.14	17.14	17.14	17.14	-4.62%	-
Jun 18, 2026	17.97	17.97	17.97	17.97	17.97	-1.21%	-
Jun 17, 2026	18.19	18.19	18.19	18.19	18.19	-4.66%	-
Jun 16, 2026	19.08	19.08	19.08	19.08	19.08	-2.70%	-
Jun 15, 2026	19.61	19.61	19.61	19.61	19.61	6.58%	-
Jun 12, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%	-
Jun 11, 2026	18.42	18.42	18.42	18.42	18.42	-0.54%	-
Jun 10, 2026	18.38	18.52	18.38	18.52	18.52	0.87%	4
Jun 9, 2026	18.36	18.36	18.36	18.36	18.36	-0.43%	-
Jun 8, 2026	18.44	18.44	18.44	18.44	18.44	-1.55%	-
Jun 5, 2026	18.73	18.73	18.73	18.73	18.73	-0.64%	-
Jun 4, 2026	18.85	18.85	18.85	18.85	18.85	-2.28%	-
Jun 3, 2026	19.29	19.29	19.29	19.29	19.29	1.90%	-
Jun 2, 2026	18.93	18.93	18.93	18.93	18.93	-0.89%	-
Jun 1, 2026	19.10	19.10	19.10	19.10	19.10	-2.60%	-
May 29, 2026	19.61	19.61	19.61	19.61	19.61	1.50%	-
May 28, 2026	19.32	19.32	19.32	19.32	19.32	0.68%	-
May 27, 2026	19.19	19.19	19.19	19.19	19.19	0.84%	-
May 26, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%	-
May 25, 2026	19.05	19.05	19.05	19.05	19.05	2.14%	-
May 22, 2026	18.65	18.65	18.65	18.65	18.65	2.30%	-
May 21, 2026	18.23	18.23	18.23	18.23	18.23	0.28%	-
May 20, 2026	18.18	18.18	18.18	18.18	18.18	-1.84%	-
May 19, 2026	18.52	18.52	18.52	18.52	18.52	1.80%	-
May 18, 2026	18.33	18.33	18.33	18.33	18.19	-2.50%	-
May 15, 2026	18.45	18.80	18.45	18.80	18.66	-0.69%	493
May 14, 2026	18.93	18.93	18.93	18.93	18.79	-2.07%	-
May 13, 2026	18.99	19.33	18.99	19.33	19.19	2.11%	135
May 12, 2026	18.93	18.93	18.93	18.93	18.79	10.70%	-
May 11, 2026	17.10	17.10	17.10	17.10	16.97	-15.43%	-
May 8, 2026	20.22	20.22	20.22	20.22	20.07	-4.62%	-
May 7, 2026	21.20	21.20	21.20	21.20	21.04	-4.25%	-
May 6, 2026	22.14	22.14	22.14	22.14	21.97	2.69%	-
May 5, 2026	21.56	21.56	21.56	21.56	21.40	0.56%	-
May 4, 2026	21.44	21.44	21.44	21.44	21.28	3.57%	-
Apr 30, 2026	20.70	20.70	20.70	20.70	20.54	3.19%	-
Apr 29, 2026	20.06	20.06	20.06	20.06	19.91	0.50%	-
Apr 28, 2026	19.96	19.96	19.96	19.96	19.81	1.01%	-
Apr 27, 2026	19.76	19.76	19.76	19.76	19.61	1.49%	-
Apr 24, 2026	19.47	19.47	19.47	19.47	19.32	1.67%	-
Apr 23, 2026	19.15	19.15	19.15	19.15	19.01	0.42%	-
Apr 22, 2026	19.07	19.07	19.07	19.07	18.93	1.87%	-
Apr 21, 2026	18.72	18.72	18.72	18.72	18.58	3.60%	-
Apr 20, 2026	18.07	18.07	18.07	18.07	17.93	-9.29%	-
Apr 17, 2026	19.92	19.92	19.92	19.92	19.77	3.05%	-