Skip to main content
logo
AdvanSix Inc. (FRA:960)
Germany flag Germany · Delayed Price · Currency is EUR
13.88
-0.40 (-2.80%)
At close: Aug 26, 2026

FRA:960 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202613.8813.8813.8813.8813.88-2.80%-
Aug 25, 202614.2814.2814.2814.2814.28-1.79%-
Aug 24, 202614.5414.5414.5414.5414.54-0.89%-
Aug 21, 202614.6714.6714.6714.6714.671.45%-
Aug 20, 202614.4614.4614.4614.4614.462.34%-
Aug 19, 202614.1314.1314.1314.1314.13-0.91%-
Aug 18, 202614.2614.2614.2614.2614.26-0.99%-
Aug 17, 202614.5414.5414.5414.5414.402.54%-
Aug 14, 202614.1814.1814.1814.1814.054.34%-
Aug 13, 202613.5913.5913.5913.5913.46-5.43%-
Aug 12, 202614.3714.3714.3714.3714.233.01%-
Aug 11, 202613.9513.9513.9513.9513.82-3.26%550
Aug 10, 202614.1314.4214.1314.4214.28-15.28%550
Aug 7, 202617.3017.3017.0217.0216.86-0.99%270
Aug 6, 202617.1917.1917.1917.1917.03-1.38%-
Aug 5, 202617.4317.4317.4317.4317.260.69%-
Aug 4, 202617.3117.3117.3117.3117.150.17%-
Aug 3, 202617.2817.2817.2817.2817.12-2.81%-
Jul 31, 202617.7817.7817.7817.7817.612.07%-
Jul 30, 202617.4217.4217.4217.4217.25-1.75%-
Jul 29, 202617.7317.7317.7317.7317.560.80%-
Jul 28, 202617.5917.5917.5917.5917.42-4.25%-
Jul 27, 202618.3718.3718.3718.3718.20-1.29%-
Jul 24, 202618.6118.6118.6118.6118.43-1.48%-
Jul 23, 202618.8918.8918.8918.8918.711.07%-
Jul 22, 202618.6918.6918.6918.6918.515.18%-
Jul 21, 202617.7717.7717.7717.7717.60-1.22%-
Jul 20, 202617.9917.9917.9917.9917.820.73%-
Jul 17, 202617.8617.8617.8617.8617.69-0.11%-
Jul 16, 202617.8817.8817.8817.8817.71-1.87%-
Jul 15, 202618.2218.2218.2218.2218.050.16%-
Jul 14, 202618.1918.1918.1918.1918.023.65%-
Jul 13, 202617.5517.5517.5517.5517.381.74%-
Jul 10, 202617.2517.2517.2517.2517.09-2.93%-
Jul 9, 202617.7717.7717.7717.7717.60-2.15%-
Jul 8, 202618.1618.1618.1618.1617.994.49%-
Jul 7, 202617.3817.3817.3817.3817.21-1.36%-
Jul 6, 202617.6217.6217.6217.6217.450.23%-
Jul 3, 202617.5817.5817.5817.5817.411.91%-
Jul 2, 202617.2517.2517.2517.2517.090.17%-
Jul 1, 202617.2217.2217.2217.2217.060.29%-
Jun 30, 202617.1717.1717.1717.1717.01-2.99%-
Jun 29, 202617.7017.7017.7017.7017.532.97%-
Jun 26, 202617.1917.1917.1917.1917.03-0.58%-
Jun 25, 202617.2917.2917.2917.2917.132.49%-
Jun 24, 202616.8716.8716.8716.8716.710.60%-
Jun 23, 202616.7716.7716.7716.7716.61-3.29%-
Jun 22, 202617.1317.3417.1317.3417.181.17%15
Jun 19, 202617.1417.1417.1417.1416.98-4.62%-
Jun 18, 202617.9717.9717.9717.9717.80-1.21%-