Skip to main content
logo
Bank Ochrony Srodowiska S.A. (FRA:967)
Germany flag Germany · Delayed Price · Currency is EUR
2.460
+0.030 (1.23%)
Last updated: Feb 20, 2026, 8:02 AM CET

Bank Ochrony Srodowiska Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.462.462.462.462.461.23%-
Feb 19, 20262.432.432.432.432.43-0.41%-
Feb 18, 20262.442.442.442.442.44-2.01%-
Feb 17, 20262.492.492.492.492.492.68%-
Feb 16, 20262.432.432.432.432.43-0.21%-
Feb 13, 20262.432.432.432.432.43-0.82%-
Feb 12, 20262.452.452.452.452.451.24%-
Feb 11, 20262.422.422.422.422.426.84%-
Feb 10, 20262.272.272.272.272.27-1.09%-
Feb 9, 20262.292.292.292.292.29-0.43%-
Feb 6, 20262.302.302.302.302.30-0.43%-
Feb 5, 20262.312.312.312.312.310.87%-
Feb 4, 20262.292.292.292.292.293.85%-
Feb 3, 20262.212.212.212.212.211.61%-
Feb 2, 20262.172.172.172.172.17-1.36%-
Jan 30, 20262.202.202.202.202.20-1.57%-
Jan 29, 20262.242.242.242.242.240.90%-
Jan 28, 20262.222.222.222.222.221.61%-
Jan 27, 20262.182.182.182.182.180.23%-
Jan 26, 20262.182.182.182.182.18-0.91%-
Jan 23, 20262.202.202.202.202.201.62%-
Jan 22, 20262.162.162.162.162.16-0.46%-
Jan 21, 20262.172.172.172.172.17-1.81%-
Jan 20, 20262.212.212.212.212.210.23%-
Jan 19, 20262.212.212.212.212.21-0.23%-
Jan 16, 20262.212.212.212.212.210.91%-
Jan 15, 20262.192.192.192.192.19-0.68%-
Jan 14, 20262.212.212.212.212.21-0.23%-
Jan 13, 20262.212.212.212.212.21-1.12%-
Jan 12, 20262.242.242.242.242.24--
Jan 9, 20262.242.242.242.242.24-1.76%-
Jan 8, 20262.282.282.282.282.28-1.09%-
Jan 7, 20262.302.302.302.302.30--
Jan 6, 20262.302.302.302.302.300.66%-
Jan 5, 20262.292.292.292.292.295.54%-
Jan 2, 20262.172.172.172.172.173.10%-
Dec 30, 20252.102.102.102.102.100.24%-
Dec 29, 20252.102.102.102.102.100.96%-
Dec 23, 20252.082.082.082.082.08-2.58%-
Dec 22, 20252.132.132.132.132.13-1.39%-
Dec 19, 20252.162.162.162.162.160.23%-
Dec 18, 20252.162.162.162.162.160.94%-
Dec 17, 20252.142.142.142.142.14-1.84%-
Dec 16, 20252.182.182.182.182.18--
Dec 15, 20252.182.182.182.182.180.46%-
Dec 12, 20252.172.172.172.172.17-0.46%-
Dec 11, 20252.182.182.182.182.181.64%-
Dec 10, 20252.142.142.142.142.14-0.23%-
Dec 9, 20252.152.152.152.152.15-0.69%-
Dec 8, 20252.162.162.162.162.16-0.69%-