Skip to main content
logo
Bank Ochrony Srodowiska S.A. (FRA:967)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
-0.015 (-0.66%)
At close: Nov 28, 2025

Bank Ochrony Srodowiska Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.262.262.262.262.26-0.66%-
Nov 27, 20252.282.282.282.282.28-0.44%-
Nov 26, 20252.292.292.292.292.291.78%-
Nov 25, 20252.252.252.252.252.25-1.54%-
Nov 24, 20252.282.282.282.282.28-2.56%-
Nov 21, 20252.342.342.342.342.34-0.21%-
Nov 20, 20252.352.352.352.352.352.63%-
Nov 19, 20252.292.292.292.292.29-4.19%-
Nov 18, 20252.392.392.392.392.39-4.22%-
Nov 17, 20252.492.492.492.492.49-0.99%-
Nov 14, 20252.522.522.522.522.52-6.51%-
Nov 13, 20252.692.692.692.692.692.48%-
Nov 12, 20252.632.632.632.632.630.19%-
Nov 11, 20252.622.622.622.622.620.38%-
Nov 10, 20252.612.612.612.612.61-0.38%-
Nov 7, 20252.622.622.622.622.621.75%-
Nov 6, 20252.582.582.582.582.58-1.34%-
Nov 5, 20252.612.612.612.612.61-2.06%-
Nov 4, 20252.672.672.672.672.672.50%-
Nov 3, 20252.602.602.602.602.600.19%-
Oct 31, 20252.602.602.602.602.60--
Oct 30, 20252.602.602.602.602.602.98%-
Oct 29, 20252.522.522.522.522.52--
Oct 28, 20252.522.522.522.522.520.40%-
Oct 27, 20252.512.512.512.512.511.41%-
Oct 24, 20252.482.482.482.482.480.81%-
Oct 23, 20252.462.462.462.462.46-0.81%-
Oct 22, 20252.482.482.482.482.481.02%-
Oct 21, 20252.452.452.452.452.452.30%-
Oct 20, 20252.402.402.402.402.40-1.03%-
Oct 17, 20252.422.422.422.422.420.41%-
Oct 16, 20252.412.412.412.412.410.63%-
Oct 15, 20252.402.402.402.402.40--
Oct 14, 20252.402.402.402.402.40-0.83%-
Oct 13, 20252.422.422.422.422.42-1.63%-
Oct 10, 20252.462.462.462.462.46-0.41%-
Oct 9, 20252.472.472.472.472.470.41%-
Oct 8, 20252.462.462.462.462.46-2.19%-
Oct 7, 20252.512.512.512.512.511.21%-
Oct 6, 20252.482.482.482.482.481.02%-
Oct 3, 20252.442.462.442.462.462.08%65
Oct 2, 20252.412.412.412.412.41-0.21%-
Oct 1, 20252.412.412.412.412.41-0.41%-
Sep 30, 20252.422.422.422.422.42-0.21%-
Sep 29, 20252.432.432.432.432.430.62%-
Sep 26, 20252.412.412.412.412.41-0.21%-
Sep 25, 20252.422.422.422.422.42-0.62%-
Sep 24, 20252.432.432.432.432.430.21%-
Sep 23, 20252.432.432.432.432.430.62%-
Sep 22, 20252.412.412.412.412.41-0.82%-