Skip to main content
logo
Bank Ochrony Srodowiska S.A. (FRA:967)
Germany flag Germany · Delayed Price · Currency is EUR
2.150
-0.020 (-0.92%)
At close: Mar 27, 2026

FRA:967 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.152.152.152.152.15-0.92%-
Mar 26, 20262.172.172.172.172.17-2.47%-
Mar 25, 20262.232.232.232.232.230.23%-
Mar 24, 20262.222.222.222.222.223.02%-
Mar 23, 20262.162.162.162.162.161.17%-
Mar 20, 20262.132.132.132.132.13-2.52%-
Mar 19, 20262.192.192.192.192.190.23%-
Mar 18, 20262.182.182.182.182.180.69%-
Mar 17, 20262.172.172.172.172.17-0.46%-
Mar 16, 20262.182.182.182.182.180.23%-
Mar 13, 20262.172.172.172.172.17-1.36%-
Mar 12, 20262.202.202.202.202.20-0.23%-
Mar 11, 20262.212.212.212.212.212.32%-
Mar 10, 20262.162.162.162.162.162.13%-
Mar 9, 20262.112.112.112.112.11-2.09%-
Mar 6, 20262.162.162.162.162.16-0.92%-
Mar 5, 20262.182.182.182.182.181.40%-
Mar 4, 20262.152.152.152.152.15-5.09%-
Mar 3, 20262.262.262.262.262.26-0.88%-
Mar 2, 20262.282.282.282.282.28-5.39%-
Feb 27, 20262.412.412.412.412.410.42%-
Feb 26, 20262.402.402.402.402.40-0.21%-
Feb 25, 20262.412.412.412.412.41-2.04%-
Feb 24, 20262.462.462.462.462.460.20%-
Feb 23, 20262.452.452.452.452.45-0.41%-
Feb 20, 20262.462.462.462.462.461.23%-
Feb 19, 20262.432.432.432.432.43-0.41%-
Feb 18, 20262.442.442.442.442.44-2.01%-
Feb 17, 20262.492.492.492.492.492.68%-
Feb 16, 20262.432.432.432.432.43-0.21%-
Feb 13, 20262.432.432.432.432.43-0.82%-
Feb 12, 20262.452.452.452.452.451.24%-
Feb 11, 20262.422.422.422.422.426.84%-
Feb 10, 20262.272.272.272.272.27-1.09%-
Feb 9, 20262.292.292.292.292.29-0.43%-
Feb 6, 20262.302.302.302.302.30-0.43%-
Feb 5, 20262.312.312.312.312.310.87%-
Feb 4, 20262.292.292.292.292.293.85%-
Feb 3, 20262.212.212.212.212.211.61%-
Feb 2, 20262.172.172.172.172.17-1.36%-
Jan 30, 20262.202.202.202.202.20-1.57%-
Jan 29, 20262.242.242.242.242.240.90%-
Jan 28, 20262.222.222.222.222.221.61%-
Jan 27, 20262.182.182.182.182.180.23%-
Jan 26, 20262.182.182.182.182.18-0.91%-
Jan 23, 20262.202.202.202.202.201.62%-
Jan 22, 20262.162.162.162.162.16-0.46%-
Jan 21, 20262.172.172.172.172.17-1.81%-
Jan 20, 20262.212.212.212.212.210.23%-
Jan 19, 20262.212.212.212.212.21-0.23%-