Skip to main content
logo
Bank Ochrony Srodowiska S.A. (FRA:967)
Germany flag Germany · Delayed Price · Currency is EUR
2.285
+0.120 (5.54%)
At close: Jan 5, 2026

Bank Ochrony Srodowiska Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.242.242.242.242.24-1.76%-
Jan 8, 20262.282.282.282.282.28-1.09%-
Jan 7, 20262.302.302.302.302.30--
Jan 6, 20262.302.302.302.302.300.66%-
Jan 5, 20262.292.292.292.292.295.54%-
Jan 2, 20262.172.172.172.172.173.10%-
Dec 30, 20252.102.102.102.102.100.24%-
Dec 29, 20252.102.102.102.102.100.96%-
Dec 23, 20252.082.082.082.082.08-2.58%-
Dec 22, 20252.132.132.132.132.13-1.39%-
Dec 19, 20252.162.162.162.162.160.23%-
Dec 18, 20252.162.162.162.162.160.94%-
Dec 17, 20252.142.142.142.142.14-1.84%-
Dec 16, 20252.182.182.182.182.18--
Dec 15, 20252.182.182.182.182.180.46%-
Dec 12, 20252.172.172.172.172.17-0.46%-
Dec 11, 20252.182.182.182.182.181.64%-
Dec 10, 20252.142.142.142.142.14-0.23%-
Dec 9, 20252.152.152.152.152.15-0.69%-
Dec 8, 20252.162.162.162.162.16-0.69%-
Dec 5, 20252.182.182.182.182.180.93%-
Dec 4, 20252.162.162.162.162.16-0.69%-
Dec 3, 20252.172.172.172.172.17-2.25%-
Dec 2, 20252.222.222.222.222.220.45%-
Dec 1, 20252.212.212.212.212.21-2.21%-
Nov 28, 20252.262.262.262.262.26-0.66%-
Nov 27, 20252.282.282.282.282.28-0.44%-
Nov 26, 20252.292.292.292.292.291.78%-
Nov 25, 20252.252.252.252.252.25-1.54%-
Nov 24, 20252.282.282.282.282.28-2.56%-
Nov 21, 20252.342.342.342.342.34-0.21%-
Nov 20, 20252.352.352.352.352.352.63%-
Nov 19, 20252.292.292.292.292.29-4.19%-
Nov 18, 20252.392.392.392.392.39-4.22%-
Nov 17, 20252.492.492.492.492.49-0.99%-
Nov 14, 20252.522.522.522.522.52-6.51%-
Nov 13, 20252.692.692.692.692.692.48%-
Nov 12, 20252.632.632.632.632.630.19%-
Nov 11, 20252.622.622.622.622.620.38%-
Nov 10, 20252.612.612.612.612.61-0.38%-
Nov 7, 20252.622.622.622.622.621.75%-
Nov 6, 20252.582.582.582.582.58-1.34%-
Nov 5, 20252.612.612.612.612.61-2.06%-
Nov 4, 20252.672.672.672.672.672.50%-
Nov 3, 20252.602.602.602.602.600.19%-
Oct 31, 20252.602.602.602.602.60--
Oct 30, 20252.602.602.602.602.602.98%-
Oct 29, 20252.522.522.522.522.52--
Oct 28, 20252.522.522.522.522.520.40%-
Oct 27, 20252.512.512.512.512.511.41%-