FRA:96L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.70	14.70	14.40	14.60	14.60	-	-
Jun 25, 2026	14.70	14.70	14.60	14.60	14.60	0.69%	-
Jun 24, 2026	14.50	14.50	14.50	14.50	14.50	1.40%	-
Jun 23, 2026	15.00	15.00	14.30	14.30	14.30	-4.67%	160
Jun 22, 2026	15.00	15.00	15.00	15.00	15.00	3.45%	-
Jun 19, 2026	14.50	14.50	14.50	14.50	14.50	-3.33%	-
Jun 18, 2026	15.00	15.50	15.00	15.00	15.00	3.45%	114
Jun 17, 2026	14.50	14.50	14.50	14.50	14.50	-	-
Jun 16, 2026	14.50	14.50	14.50	14.50	14.50	-	-
Jun 15, 2026	14.50	14.50	14.50	14.50	14.50	4.32%	-
Jun 11, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Jun 10, 2026	14.00	14.00	13.90	13.90	13.90	0.72%	-
Jun 9, 2026	13.80	14.40	13.80	13.80	13.80	1.47%	5
Jun 5, 2026	13.40	13.60	13.40	13.60	13.60	3.03%	-
Jun 4, 2026	13.30	13.30	12.90	13.20	13.20	1.54%	-
Jun 3, 2026	12.90	13.00	12.90	13.00	13.00	-	-
Jun 2, 2026	12.90	13.00	12.90	13.00	13.00	-1.52%	-
May 29, 2026	13.30	13.30	13.20	13.20	13.20	3.12%	-
May 28, 2026	12.90	12.90	12.60	12.80	12.80	-	-
May 27, 2026	12.20	12.80	12.20	12.80	12.80	1.59%	297
May 26, 2026	12.30	12.60	12.30	12.60	12.60	-	-
May 25, 2026	12.10	12.60	12.10	12.60	12.60	-	-
May 22, 2026	12.70	12.70	12.60	12.60	12.60	3.28%	-
May 21, 2026	12.20	12.20	12.20	12.20	12.20	-3.94%	-
May 20, 2026	12.70	12.70	12.70	12.70	12.70	-4.51%	-
May 19, 2026	13.30	13.30	13.30	13.30	13.30	-2.92%	-
May 18, 2026	13.70	13.70	13.30	13.70	13.70	3.01%	-
May 15, 2026	13.40	13.40	13.30	13.30	13.30	4.72%	-
May 14, 2026	12.50	12.90	12.50	12.70	12.70	-	150
May 13, 2026	12.60	12.70	12.60	12.70	12.70	-2.31%	-
May 12, 2026	12.90	13.00	12.50	13.00	13.00	4.84%	-
May 11, 2026	12.40	12.40	12.40	12.40	12.40	1.64%	-
May 8, 2026	12.30	12.30	12.20	12.20	12.20	7.02%	-
May 7, 2026	11.60	11.60	11.40	11.40	11.40	0.88%	-
May 6, 2026	11.30	11.30	11.30	11.30	11.30	-	-
May 5, 2026	11.30	11.30	11.30	11.30	11.30	-	-
May 4, 2026	11.30	11.30	11.30	11.30	11.30	2.73%	-
Apr 30, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
Apr 29, 2026	10.90	10.90	10.90	10.90	10.90	-4.39%	-
Apr 28, 2026	11.50	11.50	11.10	11.40	11.40	3.64%	53
Apr 27, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	-
Apr 24, 2026	10.80	10.80	10.80	10.80	10.80	-3.57%	-
Apr 23, 2026	11.10	11.20	11.00	11.20	11.20	1.82%	-
Apr 22, 2026	11.10	11.10	11.00	11.00	11.00	-	-
Apr 21, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	-
Apr 20, 2026	10.70	11.40	10.70	11.20	11.20	-	53
Apr 16, 2026	11.10	11.20	11.10	11.20	11.20	0.90%	-
Apr 15, 2026	11.20	11.20	11.10	11.10	11.10	-0.89%	-
Apr 14, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Apr 13, 2026	11.10	11.10	11.10	11.10	11.10	-3.48%	-