INFRONEER Holdings Inc. (FRA:96L)
Germany · Delayed Price · Currency is EUR 14.40
+0.20 (1.41%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:96L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | - | 0.70% | - |
| Aug 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Aug 24, 2026 | 14.20 | 14.20 | 14.10 | 14.20 | 14.20 | - | - |
| Aug 21, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | - | - |
| Aug 20, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | 1.43% | - |
| Aug 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.78% | - |
| Aug 18, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | -0.69% | - |
| Aug 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -5.84% | - |
| Aug 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 5.48% | - |
| Aug 13, 2026 | 14.90 | 14.90 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Aug 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Aug 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Aug 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.14% | - |
| Aug 6, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 0.72% | - |
| Aug 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Aug 4, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | -0.71% | - |
| Aug 3, 2026 | 14.10 | 14.20 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Jul 31, 2026 | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | 5.15% | - |
| Jul 30, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -5.56% | - |
| Jul 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% | - |
| Jul 28, 2026 | 14.50 | 14.70 | 14.50 | 14.70 | 14.70 | -2.65% | - |
| Jul 27, 2026 | 15.10 | 15.10 | 14.80 | 15.10 | 15.10 | 1.34% | - |
| Jul 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jul 23, 2026 | 15.10 | 15.20 | 14.90 | 14.90 | 14.90 | -1.97% | - |
| Jul 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Jul 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.70% | - |
| Jul 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| Jul 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.23% | - |
| Jul 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 6.16% | - |
| Jul 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.67% | - |
| Jul 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.60% | - |
| Jul 10, 2026 | 15.30 | 15.40 | 15.20 | 15.40 | 15.40 | 2.67% | 300 |
| Jul 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | - |
| Jul 8, 2026 | 15.50 | 15.50 | 15.20 | 15.20 | 15.20 | 1.33% | - |
| Jul 7, 2026 | 14.90 | 15.10 | 14.90 | 15.00 | 15.00 | 5.63% | 150 |
| Jul 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jul 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Jul 2, 2026 | 14.40 | 14.40 | 14.10 | 14.40 | 14.40 | 1.41% | - |
| Jul 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Jun 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Jun 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.74% | - |
| Jun 26, 2026 | 14.70 | 14.70 | 14.40 | 14.60 | 14.60 | - | - |
| Jun 25, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Jun 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| Jun 23, 2026 | 15.00 | 15.00 | 14.30 | 14.30 | 14.30 | -4.67% | 160 |
| Jun 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.45% | - |
| Jun 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | - |
| Jun 18, 2026 | 15.00 | 15.50 | 15.00 | 15.00 | 15.00 | 3.45% | 114 |
| Jun 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |