INFRONEER Holdings Inc. (FRA:96L)
Germany · Delayed Price · Currency is EUR 12.20
-0.50 (-3.94%)
Last updated: Oct 22, 2026, 3:25 PM CEST
FRA:96L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 4.92% | - |
| Oct 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.94% | - |
| Oct 21, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | - | 407 |
| Oct 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | - |
| Oct 19, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Oct 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.38% | - |
| Oct 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Oct 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Oct 13, 2026 | 13.20 | 13.20 | 12.90 | 13.00 | 13.00 | 3.17% | 477 |
| Oct 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Oct 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Oct 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.05% | - |
| Oct 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.55% | - |
| Oct 6, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Oct 5, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Oct 2, 2026 | 14.60 | 14.60 | 13.20 | 13.20 | 13.20 | -13.73% | - |
| Oct 1, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Sep 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | - |
| Sep 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.53% | - |
| Sep 28, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.44 | -1.86% | - |
| Sep 25, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 15.73 | 0.62% | - |
| Sep 24, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 15.63 | - | - |
| Sep 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.63 | - | - |
| Sep 22, 2026 | 16.20 | 16.20 | 16.00 | 16.00 | 15.63 | -1.23% | - |
| Sep 21, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 15.83 | 1.89% | - |
| Sep 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.53 | - | - |
| Sep 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.53 | 2.58% | - |
| Sep 11, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.14 | 1.97% | - |
| Sep 10, 2026 | 15.40 | 15.40 | 15.20 | 15.20 | 14.85 | -1.94% | - |
| Sep 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.14 | 1.31% | - |
| Sep 8, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.95 | - | - |
| Sep 7, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 14.95 | 2.00% | - |
| Sep 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.66 | -0.66% | - |
| Sep 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.75 | -1.95% | - |
| Sep 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.05 | -0.65% | - |
| Sep 1, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.14 | 1.31% | - |
| Aug 31, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 14.95 | -0.65% | - |
| Aug 28, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.05 | 1.99% | - |
| Aug 27, 2026 | 14.50 | 15.10 | 14.50 | 15.10 | 14.75 | 4.86% | - |
| Aug 26, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.07 | 1.41% | - |
| Aug 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.87 | - | - |
| Aug 24, 2026 | 14.20 | 14.20 | 14.10 | 14.20 | 13.87 | - | - |
| Aug 21, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 13.87 | - | - |
| Aug 20, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 13.87 | 1.43% | - |
| Aug 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.68 | -2.78% | - |
| Aug 18, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.07 | -0.69% | - |
| Aug 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.17 | -5.84% | - |
| Aug 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.05 | 5.48% | - |
| Aug 13, 2026 | 14.90 | 14.90 | 14.60 | 14.60 | 14.26 | 0.69% | - |
| Aug 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.17 | 0.69% | - |