INFRONEER Holdings Inc. (FRA:96L)
Germany · Delayed Price · Currency is EUR 10.80
-0.40 (-3.57%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:96L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 1.82% | - |
| Apr 22, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| Apr 20, 2026 | 10.70 | 11.40 | 10.70 | 11.20 | 11.20 | - | 53 |
| Apr 16, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 0.90% | - |
| Apr 15, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Apr 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | - |
| Apr 13, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -3.48% | - |
| Apr 10, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | -0.86% | - |
| Apr 9, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | -1.69% | 57 |
| Apr 8, 2026 | 11.80 | 12.30 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Apr 7, 2026 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -2.50% | - |
| Apr 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | - |
| Apr 1, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 3.39% | - |
| Mar 31, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | - | - |
| Mar 30, 2026 | 11.80 | 11.80 | 11.60 | 11.80 | 11.80 | - | - |
| Mar 27, 2026 | 12.20 | 12.20 | 11.80 | 11.80 | 11.46 | -4.84% | - |
| Mar 26, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.05 | -0.80% | - |
| Mar 25, 2026 | 12.60 | 12.70 | 12.50 | 12.50 | 12.14 | 2.46% | 46 |
| Mar 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.85 | -0.81% | - |
| Mar 23, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 11.95 | -0.81% | - |
| Mar 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.05 | -0.80% | - |
| Mar 19, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.14 | -4.58% | - |
| Mar 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.73 | 3.15% | - |
| Mar 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.34 | 8.55% | - |
| Mar 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.37 | -0.85% | - |
| Mar 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.46 | -2.48% | - |
| Mar 11, 2026 | 12.10 | 12.10 | 12.00 | 12.10 | 11.76 | 0.83% | - |
| Mar 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.66 | 1.69% | - |
| Mar 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.46 | -4.84% | - |
| Mar 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.05 | 0.81% | - |
| Mar 5, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 11.95 | 0.82% | - |
| Mar 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.85 | -3.17% | - |
| Mar 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.24 | -2.33% | - |
| Mar 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.53 | - | - |
| Feb 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.53 | - | - |
| Feb 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.53 | -2.27% | - |
| Feb 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.82 | 0.76% | - |
| Feb 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.73 | - | - |
| Feb 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.73 | -2.96% | - |
| Feb 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.12 | -0.74% | - |
| Feb 18, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.21 | 1.49% | - |
| Feb 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.02 | 2.29% | - |
| Feb 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.73 | - | - |
| Feb 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.73 | -1.50% | - |
| Feb 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 12.92 | -1.48% | - |
| Feb 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.12 | 1.50% | - |
| Feb 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 12.92 | 4.72% | - |
| Feb 6, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.34 | -9.93% | - |
| Feb 3, 2026 | 12.30 | 14.10 | 12.20 | 14.10 | 13.70 | 5.22% | 1 |