INFRONEER Holdings Inc. (FRA:96L)
Germany · Delayed Price · Currency is EUR 13.20
+0.20 (1.54%)
Last updated: Jun 4, 2026, 3:25 PM CET
FRA:96L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 13.30 | 13.30 | 12.90 | 12.90 | - | -0.77% | - |
| Jun 3, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | - | - |
| Jun 2, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | -1.52% | - |
| May 29, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | 3.12% | - |
| May 28, 2026 | 12.90 | 12.90 | 12.60 | 12.80 | 12.80 | - | - |
| May 27, 2026 | 12.20 | 12.80 | 12.20 | 12.80 | 12.80 | 1.59% | 297 |
| May 26, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 12.60 | - | - |
| May 25, 2026 | 12.10 | 12.60 | 12.10 | 12.60 | 12.60 | - | - |
| May 22, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | 3.28% | - |
| May 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.94% | - |
| May 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -4.51% | - |
| May 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.92% | - |
| May 18, 2026 | 13.70 | 13.70 | 13.30 | 13.70 | 13.70 | 3.01% | - |
| May 15, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | 4.72% | - |
| May 14, 2026 | 12.50 | 12.90 | 12.50 | 12.70 | 12.70 | - | 150 |
| May 13, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | -2.31% | - |
| May 12, 2026 | 12.90 | 13.00 | 12.50 | 13.00 | 13.00 | 4.84% | - |
| May 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% | - |
| May 8, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | 7.02% | - |
| May 7, 2026 | 11.60 | 11.60 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| May 6, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| May 5, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| May 4, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.73% | - |
| Apr 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Apr 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -4.39% | - |
| Apr 28, 2026 | 11.50 | 11.50 | 11.10 | 11.40 | 11.40 | 3.64% | 53 |
| Apr 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | - |
| Apr 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.57% | - |
| Apr 23, 2026 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 1.82% | - |
| Apr 22, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| Apr 20, 2026 | 10.70 | 11.40 | 10.70 | 11.20 | 11.20 | - | 53 |
| Apr 16, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 0.90% | - |
| Apr 15, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Apr 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | - |
| Apr 13, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -3.48% | - |
| Apr 10, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | -0.86% | - |
| Apr 9, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | -1.69% | 57 |
| Apr 8, 2026 | 11.80 | 12.30 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Apr 7, 2026 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -2.50% | - |
| Apr 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | - |
| Apr 1, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 3.39% | - |
| Mar 31, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | - | - |
| Mar 30, 2026 | 11.80 | 11.80 | 11.60 | 11.80 | 11.80 | 2.93% | - |
| Mar 27, 2026 | 12.20 | 12.20 | 11.80 | 11.80 | 11.46 | -4.84% | - |
| Mar 26, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.05 | -0.80% | - |
| Mar 25, 2026 | 12.60 | 12.70 | 12.50 | 12.50 | 12.14 | 2.46% | 46 |
| Mar 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.85 | -0.81% | - |
| Mar 23, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 11.95 | -0.81% | - |
| Mar 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.05 | -0.80% | - |