FRA:96M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.45	0.45	0.45	0.45	0.45	-	377
Oct 22, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	-
Oct 21, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	-
Oct 20, 2026	0.44	0.46	0.44	0.46	0.46	2.93%	-
Oct 19, 2026	0.45	0.45	0.44	0.44	0.44	-	-
Oct 16, 2026	0.45	0.46	0.44	0.44	0.44	-2.84%	-
Oct 15, 2026	0.47	0.47	0.46	0.46	0.46	-2.56%	-
Oct 14, 2026	0.45	0.47	0.45	0.47	0.47	4.22%	-
Oct 13, 2026	0.43	0.45	0.43	0.45	0.45	4.90%	-
Oct 12, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Oct 9, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	-
Oct 8, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Oct 7, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	-
Oct 6, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Oct 5, 2026	0.42	0.43	0.42	0.43	0.43	0.71%	-
Oct 2, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Oct 1, 2026	0.43	0.43	0.42	0.42	0.42	-2.32%	-
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Sep 29, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Sep 28, 2026	0.43	0.43	0.43	0.43	0.43	1.17%	-
Sep 25, 2026	0.44	0.44	0.43	0.43	0.43	-3.17%	-
Sep 24, 2026	0.44	0.44	0.44	0.44	0.44	3.76%	-
Sep 23, 2026	0.43	0.43	0.43	0.43	0.43	2.16%	-
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	2.71%	-
Sep 21, 2026	0.43	0.43	0.41	0.41	0.41	-4.47%	-
Sep 18, 2026	0.43	0.43	0.41	0.43	0.43	-0.23%	-
Sep 17, 2026	0.42	0.43	0.42	0.43	0.43	-0.70%	-
Sep 16, 2026	0.42	0.43	0.42	0.43	0.43	2.63%	-
Sep 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	-2.11%	-
Sep 11, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Sep 10, 2026	0.44	0.44	0.43	0.43	0.43	-4.68%	-
Sep 9, 2026	0.44	0.45	0.44	0.45	0.45	1.13%	-
Sep 8, 2026	0.45	0.45	0.44	0.44	0.44	-1.11%	-
Sep 7, 2026	0.44	0.45	0.44	0.45	0.45	0.90%	-
Sep 4, 2026	0.45	0.45	0.45	0.45	0.45	0.91%	-
Sep 3, 2026	0.44	0.44	0.42	0.44	0.44	4.75%	-
Sep 2, 2026	0.43	0.43	0.42	0.42	0.42	-1.41%	-
Sep 1, 2026	0.44	0.44	0.43	0.43	0.43	-1.61%	-
Aug 31, 2026	0.44	0.44	0.43	0.43	0.43	-0.23%	-
Aug 28, 2026	0.42	0.44	0.42	0.44	0.44	5.84%	-
Aug 27, 2026	0.40	0.41	0.40	0.41	0.41	3.79%	-
Aug 26, 2026	0.41	0.41	0.40	0.40	0.40	-6.38%	-
Aug 25, 2026	0.43	0.43	0.42	0.42	0.42	-6.21%	-
Aug 24, 2026	0.46	0.46	0.45	0.45	0.45	-0.66%	-
Aug 21, 2026	0.45	0.46	0.45	0.45	0.45	-1.73%	-
Aug 20, 2026	0.47	0.47	0.46	0.46	0.46	-1.91%	-
Aug 19, 2026	0.50	0.50	0.47	0.47	0.47	-6.92%	-
Aug 18, 2026	0.52	0.52	0.51	0.51	0.51	-12.76%	-
Aug 17, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	-