FRA:96M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.40	0.40	0.40	0.40	-	0.76%	-
Aug 26, 2026	0.41	0.41	0.40	0.40	0.40	-6.38%	-
Aug 25, 2026	0.43	0.43	0.42	0.42	0.42	-6.21%	-
Aug 24, 2026	0.46	0.46	0.45	0.45	0.45	-0.66%	-
Aug 21, 2026	0.45	0.46	0.45	0.45	0.45	-1.73%	-
Aug 20, 2026	0.47	0.47	0.46	0.46	0.46	-1.91%	-
Aug 19, 2026	0.50	0.50	0.47	0.47	0.47	-6.92%	-
Aug 18, 2026	0.52	0.52	0.51	0.51	0.51	-12.76%	-
Aug 17, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	-
Aug 14, 2026	0.57	0.57	0.57	0.57	0.57	-1.38%	-
Aug 13, 2026	0.59	0.59	0.58	0.58	0.58	-0.34%	-
Aug 12, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	-
Aug 11, 2026	0.58	0.59	0.58	0.59	0.59	1.03%	-
Aug 10, 2026	0.59	0.59	0.58	0.58	0.58	-1.35%	-
Aug 7, 2026	0.60	0.60	0.59	0.59	0.59	-1.99%	-
Aug 6, 2026	0.61	0.61	0.60	0.60	0.60	1.00%	-
Aug 5, 2026	0.59	0.60	0.59	0.60	0.60	1.70%	-
Aug 4, 2026	0.60	0.61	0.59	0.59	0.59	-2.65%	-
Aug 3, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 31, 2026	0.60	0.60	0.60	0.60	0.60	1.00%	-
Jul 30, 2026	0.60	0.60	0.59	0.60	0.60	1.01%	-
Jul 29, 2026	0.59	0.59	0.59	0.59	0.59	-1.00%	-
Jul 28, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	-
Jul 27, 2026	0.59	0.59	0.59	0.59	0.59	-2.62%	-
Jul 24, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Jul 23, 2026	0.60	0.61	0.60	0.61	0.61	2.68%	-
Jul 22, 2026	0.59	0.60	0.59	0.60	0.60	0.68%	-
Jul 21, 2026	0.60	0.60	0.59	0.59	0.59	-1.66%	-
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	-0.66%	-
Jul 17, 2026	0.59	0.61	0.59	0.61	0.61	2.02%	-
Jul 16, 2026	0.58	0.59	0.58	0.59	0.59	1.37%	-
Jul 15, 2026	0.58	0.59	0.58	0.59	0.59	0.69%	-
Jul 14, 2026	0.59	0.59	0.58	0.58	0.58	1.75%	-
Jul 13, 2026	0.58	0.58	0.57	0.57	0.57	-3.05%	-
Jul 10, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	-
Jul 9, 2026	0.58	0.58	0.58	0.58	0.58	-2.03%	-
Jul 8, 2026	0.56	0.59	0.56	0.59	0.59	5.34%	-
Jul 7, 2026	0.53	0.56	0.53	0.56	0.56	7.25%	-
Jul 6, 2026	0.55	0.55	0.52	0.52	0.52	-8.71%	-
Jul 3, 2026	0.58	0.58	0.57	0.57	0.57	-0.35%	-
Jul 2, 2026	0.57	0.58	0.57	0.58	0.58	1.05%	-
Jul 1, 2026	0.57	0.57	0.57	0.57	0.57	-1.04%	-
Jun 30, 2026	0.57	0.58	0.57	0.58	0.58	0.70%	-
Jun 29, 2026	0.57	0.57	0.57	0.57	0.57	-0.69%	-
Jun 26, 2026	0.59	0.59	0.58	0.58	0.58	-0.69%	-
Jun 25, 2026	0.58	0.58	0.58	0.58	0.58	-1.36%	-
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 23, 2026	0.58	0.59	0.58	0.59	0.59	-2.65%	-
Jun 22, 2026	0.61	0.61	0.60	0.60	0.60	-2.27%	-
Jun 19, 2026	0.61	0.62	0.61	0.62	0.62	-0.32%	-