FRA:96M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.82	0.82	0.80	0.80	0.80	-0.50%	-
Apr 21, 2026	0.80	0.81	0.80	0.81	0.81	-5.18%	-
Apr 20, 2026	0.86	0.86	0.85	0.85	0.85	1.43%	-
Apr 17, 2026	0.84	0.84	0.84	0.84	0.84	-0.95%	-
Apr 16, 2026	0.82	0.85	0.82	0.85	0.85	3.42%	-
Apr 15, 2026	0.80	0.82	0.80	0.82	0.82	0.25%	-
Apr 14, 2026	0.86	0.86	0.82	0.82	0.82	-4.67%	-
Apr 13, 2026	0.87	0.87	0.85	0.86	0.86	-4.89%	-
Apr 10, 2026	0.90	0.91	0.90	0.90	0.90	1.35%	-
Apr 9, 2026	0.86	0.89	0.86	0.89	0.89	3.26%	-
Apr 8, 2026	0.84	0.86	0.83	0.86	0.86	2.87%	-
Apr 7, 2026	0.82	0.84	0.82	0.84	0.84	3.72%	-
Apr 2, 2026	0.80	0.81	0.80	0.81	0.81	-1.23%	-
Apr 1, 2026	0.84	0.84	0.80	0.82	0.82	-2.63%	-
Mar 31, 2026	0.86	0.86	0.84	0.84	0.84	-0.95%	-
Mar 30, 2026	0.76	0.85	0.76	0.85	0.85	13.40%	-
Mar 27, 2026	0.75	0.77	0.75	0.75	0.75	1.08%	-
Mar 26, 2026	0.72	0.74	0.72	0.74	0.74	5.13%	-
Mar 25, 2026	0.69	0.70	0.69	0.70	0.70	2.33%	-
Mar 24, 2026	0.68	0.69	0.68	0.69	0.69	3.63%	-
Mar 23, 2026	0.65	0.66	0.65	0.66	0.66	0.30%	-
Mar 20, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	-
Mar 19, 2026	0.66	0.66	0.66	0.66	0.66	0.30%	-
Mar 18, 2026	0.66	0.66	0.66	0.66	0.66	0.61%	-
Mar 17, 2026	0.65	0.66	0.65	0.66	0.66	0.61%	-
Mar 16, 2026	0.64	0.65	0.64	0.65	0.65	-	-
Mar 13, 2026	0.65	0.65	0.65	0.65	0.65	-0.31%	-
Mar 12, 2026	0.65	0.65	0.65	0.65	0.65	0.31%	-
Mar 11, 2026	0.65	0.65	0.65	0.65	0.65	-0.91%	-
Mar 10, 2026	0.65	0.66	0.65	0.66	0.66	-	-
Mar 9, 2026	0.65	0.66	0.65	0.66	0.66	-1.50%	-
Mar 6, 2026	0.64	0.67	0.64	0.67	0.67	1.52%	-
Mar 5, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	-
Mar 4, 2026	0.65	0.65	0.65	0.65	0.65	0.31%	-
Mar 3, 2026	0.65	0.65	0.64	0.65	0.65	-0.62%	-
Mar 2, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 27, 2026	0.65	0.66	0.65	0.65	0.65	-	-
Feb 26, 2026	0.65	0.65	0.65	0.65	0.65	-0.91%	-
Feb 25, 2026	0.65	0.66	0.65	0.66	0.66	-1.20%	-
Feb 24, 2026	0.65	0.67	0.65	0.66	0.66	-0.30%	-
Feb 23, 2026	0.64	0.67	0.64	0.67	0.67	0.30%	-
Feb 20, 2026	0.66	0.66	0.66	0.66	0.66	0.30%	-
Feb 19, 2026	0.67	0.67	0.66	0.66	0.66	-1.19%	-
Feb 18, 2026	0.67	0.67	0.67	0.67	0.67	2.76%	-
Feb 17, 2026	0.65	0.66	0.65	0.65	0.65	-0.31%	-
Feb 16, 2026	0.67	0.67	0.65	0.65	0.65	-0.91%	-
Feb 13, 2026	0.65	0.66	0.65	0.66	0.66	-8.84%	-
Feb 12, 2026	0.69	0.73	0.69	0.72	0.72	1.12%	-
Feb 11, 2026	0.69	0.72	0.69	0.72	0.72	0.28%	-
Feb 10, 2026	0.71	0.71	0.71	0.71	0.70	1.13%	-