FRA:96M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.59	0.59	0.58	0.58	0.58	-0.69%	-
Jun 25, 2026	0.58	0.58	0.58	0.58	0.58	-1.36%	-
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 23, 2026	0.58	0.59	0.58	0.59	0.59	-2.65%	-
Jun 22, 2026	0.61	0.61	0.60	0.60	0.60	-2.27%	-
Jun 19, 2026	0.61	0.62	0.61	0.62	0.62	-0.32%	-
Jun 18, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	-
Jun 17, 2026	0.62	0.63	0.62	0.63	0.63	0.32%	-
Jun 16, 2026	0.62	0.62	0.62	0.62	0.62	0.97%	-
Jun 15, 2026	0.61	0.62	0.61	0.62	0.62	-	-
Jun 12, 2026	0.62	0.62	0.61	0.62	0.62	0.32%	-
Jun 11, 2026	0.62	0.62	0.62	0.62	0.62	-0.65%	-
Jun 10, 2026	0.62	0.70	0.62	0.62	0.62	-0.32%	377
Jun 9, 2026	0.63	0.63	0.62	0.62	0.62	-2.20%	-
Jun 8, 2026	0.63	0.64	0.63	0.64	0.64	-0.31%	-
Jun 5, 2026	0.65	0.65	0.64	0.64	0.64	-0.62%	-
Jun 4, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 3, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	-
Jun 2, 2026	0.65	0.65	0.65	0.65	0.65	-0.92%	-
Jun 1, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 29, 2026	0.67	0.67	0.65	0.65	0.65	-2.69%	-
May 28, 2026	0.67	0.75	0.67	0.67	0.67	-	390
May 27, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	-
May 26, 2026	0.67	0.69	0.67	0.67	0.67	3.07%	-
May 25, 2026	0.65	0.65	0.65	0.65	0.65	-2.98%	-
May 22, 2026	0.67	0.68	0.67	0.67	0.67	1.51%	-
May 21, 2026	0.66	0.67	0.66	0.66	0.66	-1.49%	-
May 20, 2026	0.67	0.67	0.67	0.67	0.67	0.60%	-
May 19, 2026	0.70	0.70	0.67	0.67	0.67	-10.22%	-
May 18, 2026	0.79	0.79	0.74	0.74	0.74	-6.06%	-
May 15, 2026	0.80	0.80	0.79	0.79	0.79	1.54%	-
May 14, 2026	0.78	0.78	0.78	0.78	0.78	-3.70%	-
May 13, 2026	0.82	0.82	0.81	0.81	0.81	-	-
May 12, 2026	0.80	0.81	0.80	0.81	0.81	2.02%	-
May 11, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
May 8, 2026	0.78	0.80	0.78	0.80	0.80	0.51%	-
May 7, 2026	0.80	0.80	0.79	0.79	0.79	-9.59%	-
May 6, 2026	0.82	0.88	0.80	0.88	0.88	6.31%	4,000
May 5, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	-
May 4, 2026	0.80	0.81	0.80	0.81	0.81	1.50%	-
Apr 30, 2026	0.79	0.80	0.79	0.80	0.80	0.25%	-
Apr 29, 2026	0.78	0.80	0.78	0.80	0.80	3.09%	-
Apr 28, 2026	0.80	0.89	0.78	0.78	0.78	-4.67%	15
Apr 27, 2026	0.80	0.81	0.80	0.81	0.81	2.01%	-
Apr 24, 2026	0.81	0.81	0.80	0.80	0.80	-0.50%	-
Apr 22, 2026	0.82	0.82	0.80	0.80	0.80	-0.50%	-
Apr 21, 2026	0.80	0.81	0.80	0.81	0.81	-5.18%	-
Apr 20, 2026	0.86	0.86	0.85	0.85	0.85	1.43%	-
Apr 17, 2026	0.84	0.84	0.84	0.84	0.84	-0.95%	-
Apr 16, 2026	0.82	0.85	0.82	0.85	0.85	3.42%	-