Itochu Enex Co.,Ltd. (FRA:96P)
Germany · Delayed Price · Currency is EUR 12.70
+0.10 (0.79%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:96P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | 1,000 |
| Oct 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Oct 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Oct 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Oct 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Oct 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Oct 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Oct 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Oct 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 4.13% | - |
| Oct 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Oct 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Oct 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Oct 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Oct 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Oct 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Oct 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Oct 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Sep 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Sep 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.68% | - |
| Sep 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.51 | -1.55% | - |
| Sep 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.71 | 1.57% | - |
| Sep 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.51 | - | - |
| Sep 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.51 | - | - |
| Sep 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.51 | - | - |
| Sep 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.51 | - | - |
| Sep 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.51 | -2.31% | - |
| Sep 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.81 | -5.11% | - |
| Sep 16, 2026 | 12.90 | 13.70 | 12.90 | 13.70 | 13.50 | 7.87% | 1,000 |
| Sep 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.51 | - | - |
| Sep 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.51 | 3.25% | - |
| Sep 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.12 | - | 270 |
| Sep 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.12 | -2.38% | - |
| Sep 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.41 | 1.61% | - |
| Sep 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.21 | 0.81% | - |
| Sep 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.12 | -2.38% | - |
| Sep 4, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.41 | - | - |
| Sep 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.41 | 1.61% | - |
| Sep 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.21 | - | - |
| Sep 1, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.21 | 3.33% | - |
| Aug 31, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.82 | 1.69% | - |
| Aug 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.62 | 0.85% | - |
| Aug 27, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.52 | -1.68% | - |
| Aug 26, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.72 | - | - |
| Aug 25, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.72 | - | - |
| Aug 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.72 | 0.85% | - |
| Aug 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.62 | 1.72% | - |
| Aug 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.43 | 0.87% | - |
| Aug 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.33 | -0.86% | - |
| Aug 18, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.43 | 1.75% | - |
| Aug 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.23 | - | - |