FRA:96S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	44.80	44.80	44.80	44.80	44.80	-0.44%	-
Jun 1, 2026	45.00	45.00	45.00	45.00	45.00	-1.88%	-
May 29, 2026	46.20	46.20	46.20	46.20	45.86	0.87%	-
May 28, 2026	45.80	45.80	45.80	45.80	45.46	0.44%	-
May 27, 2026	45.60	45.60	45.60	45.60	45.27	1.33%	-
May 26, 2026	45.00	45.00	45.00	45.00	44.67	-	-
May 25, 2026	45.00	45.00	45.00	45.00	44.67	1.81%	-
May 22, 2026	44.20	44.20	44.20	44.20	43.88	1.84%	-
May 21, 2026	43.40	43.40	43.40	43.40	43.08	2.36%	-
May 20, 2026	42.40	42.40	42.40	42.40	42.09	-	-
May 19, 2026	42.40	42.40	42.40	42.40	42.09	1.44%	-
May 18, 2026	41.80	41.80	41.80	41.80	41.49	-2.34%	-
May 15, 2026	42.80	42.80	42.80	42.80	42.49	-0.93%	-
May 14, 2026	43.20	43.20	43.20	43.20	42.88	-0.92%	-
May 13, 2026	43.60	43.60	43.60	43.60	43.28	-0.46%	-
May 12, 2026	43.80	43.80	43.80	43.80	43.48	-2.23%	-
May 11, 2026	44.80	44.80	44.80	44.80	44.47	1.36%	-
May 8, 2026	44.20	44.20	44.20	44.20	43.88	-1.34%	-
May 7, 2026	44.80	44.80	44.80	44.80	44.47	0.90%	-
May 6, 2026	44.40	44.40	44.40	44.40	44.07	2.30%	-
May 5, 2026	43.40	43.40	43.40	43.40	43.08	-0.91%	-
May 4, 2026	43.80	43.80	43.80	43.80	43.48	5.80%	-
Apr 30, 2026	41.40	41.40	41.40	41.40	41.10	-1.43%	-
Apr 29, 2026	42.00	42.00	42.00	42.00	41.69	-6.25%	-
Apr 28, 2026	44.80	44.80	44.80	44.80	44.47	1.36%	-
Apr 27, 2026	44.20	44.20	44.20	44.20	43.88	-	-
Apr 24, 2026	44.20	44.20	44.20	44.20	43.88	2.31%	-
Apr 23, 2026	43.20	43.20	43.20	43.20	42.88	-0.46%	-
Apr 22, 2026	43.40	43.40	43.40	43.40	43.08	-0.46%	-
Apr 21, 2026	43.60	43.60	43.60	43.60	43.28	0.93%	-
Apr 20, 2026	43.20	43.20	43.20	43.20	42.88	0.47%	-
Apr 17, 2026	43.00	43.00	43.00	43.00	42.69	1.42%	-
Apr 16, 2026	42.40	42.40	42.40	42.40	42.09	-2.75%	-
Apr 15, 2026	43.60	43.60	43.60	43.60	43.28	-1.36%	-
Apr 14, 2026	44.20	44.20	44.20	44.20	43.88	-0.90%	-
Apr 13, 2026	44.20	44.60	44.20	44.60	44.27	0.90%	1
Apr 10, 2026	44.20	44.20	44.20	44.20	43.88	0.45%	-
Apr 9, 2026	44.00	44.00	44.00	44.00	43.68	1.38%	-
Apr 8, 2026	43.40	43.40	43.40	43.40	43.08	2.36%	-
Apr 7, 2026	42.40	42.40	42.40	42.40	42.09	-	-
Apr 2, 2026	42.40	42.40	42.40	42.40	42.09	-1.85%	-
Apr 1, 2026	43.20	43.20	43.20	43.20	42.88	-1.37%	-
Mar 31, 2026	43.80	43.80	43.80	43.80	43.48	1.86%	-
Mar 30, 2026	43.00	43.00	43.00	43.00	42.69	-0.92%	-
Mar 27, 2026	43.40	43.40	43.40	43.40	43.08	1.40%	-
Mar 26, 2026	42.80	42.80	42.80	42.80	42.49	2.88%	-
Mar 25, 2026	41.60	41.60	41.60	41.60	41.30	3.48%	-
Mar 24, 2026	40.20	40.20	40.20	40.20	39.91	6.35%	-
Mar 23, 2026	37.80	37.80	37.80	37.80	37.52	-2.07%	-
Mar 20, 2026	38.60	38.60	38.60	38.60	38.32	-1.53%	-