FluoGuide A/S (FRA:96X)
Germany · Delayed Price · Currency is EUR 3.010
+0.020 (0.67%)
At close: Dec 19, 2025
FluoGuide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3.05 | 3.05 | 2.98 | 3.01 | 3.01 | 0.67% | - |
| Dec 18, 2025 | 3.02 | 3.12 | 2.99 | 2.99 | 2.99 | -1.97% | - |
| Dec 17, 2025 | 3.14 | 3.14 | 2.97 | 3.05 | 3.05 | -2.87% | - |
| Dec 16, 2025 | 3.14 | 3.14 | 3.07 | 3.14 | 3.14 | -0.32% | - |
| Dec 15, 2025 | 3.16 | 3.22 | 3.15 | 3.15 | 3.15 | -2.78% | - |
| Dec 12, 2025 | 3.20 | 3.24 | 3.19 | 3.24 | 3.24 | 0.31% | - |
| Dec 11, 2025 | 3.19 | 3.23 | 3.19 | 3.23 | 3.23 | -1.22% | - |
| Dec 10, 2025 | 3.12 | 3.27 | 3.12 | 3.27 | 3.27 | 3.15% | - |
| Dec 9, 2025 | 3.21 | 3.23 | 3.17 | 3.17 | 3.17 | -2.16% | - |
| Dec 8, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.52% | - |
| Dec 5, 2025 | 3.18 | 3.29 | 3.18 | 3.29 | 3.29 | 2.17% | - |
| Dec 4, 2025 | 3.11 | 3.22 | 3.10 | 3.22 | 3.22 | 2.55% | - |
| Dec 3, 2025 | 3.10 | 3.17 | 3.10 | 3.14 | 3.14 | -1.57% | - |
| Dec 2, 2025 | 3.01 | 3.19 | 3.01 | 3.19 | 3.19 | 2.24% | - |
| Dec 1, 2025 | 3.12 | 3.18 | 3.12 | 3.12 | 3.12 | -1.27% | - |
| Nov 28, 2025 | 3.11 | 3.18 | 3.11 | 3.16 | 3.16 | -2.17% | - |
| Nov 27, 2025 | 3.17 | 3.23 | 3.14 | 3.23 | 3.23 | 0.94% | - |
| Nov 26, 2025 | 3.13 | 3.20 | 3.13 | 3.20 | 3.20 | - | - |
| Nov 25, 2025 | 3.19 | 3.23 | 3.19 | 3.20 | 3.20 | -0.62% | - |
| Nov 24, 2025 | 3.21 | 3.22 | 3.20 | 3.22 | 3.22 | -0.62% | - |
| Nov 21, 2025 | 3.33 | 3.33 | 3.24 | 3.24 | 3.24 | -2.70% | - |
| Nov 20, 2025 | 3.30 | 3.38 | 3.30 | 3.33 | 3.33 | 0.30% | - |
| Nov 19, 2025 | 3.30 | 3.33 | 3.30 | 3.32 | 3.32 | -0.30% | - |
| Nov 18, 2025 | 3.36 | 3.36 | 3.32 | 3.33 | 3.33 | -1.48% | - |
| Nov 17, 2025 | 3.60 | 3.60 | 3.38 | 3.38 | 3.38 | -7.90% | - |
| Nov 14, 2025 | 3.69 | 3.81 | 3.67 | 3.67 | 3.67 | -1.34% | - |
| Nov 13, 2025 | 3.80 | 3.90 | 3.72 | 3.72 | 3.72 | -4.62% | - |
| Nov 12, 2025 | 3.89 | 3.90 | 3.88 | 3.90 | 3.90 | 2.36% | - |
| Nov 11, 2025 | 3.81 | 3.96 | 3.81 | 3.81 | 3.81 | -1.04% | - |
| Nov 10, 2025 | 3.69 | 3.92 | 3.69 | 3.85 | 3.85 | 6.65% | - |
| Nov 7, 2025 | 3.47 | 3.70 | 3.47 | 3.61 | 3.61 | 0.84% | - |
| Nov 6, 2025 | 3.64 | 3.64 | 3.56 | 3.58 | 3.58 | 0.28% | - |
| Nov 5, 2025 | 3.51 | 3.57 | 3.50 | 3.57 | 3.57 | 4.08% | - |
| Nov 4, 2025 | 3.38 | 3.92 | 3.38 | 3.43 | 3.43 | -0.58% | 50 |
| Nov 3, 2025 | 3.43 | 3.58 | 3.43 | 3.45 | 3.45 | 0.58% | - |
| Oct 31, 2025 | 3.50 | 3.54 | 3.43 | 3.43 | 3.43 | -2.83% | - |
| Oct 30, 2025 | 3.43 | 3.53 | 3.43 | 3.53 | 3.53 | -0.28% | - |
| Oct 29, 2025 | 3.42 | 3.55 | 3.42 | 3.54 | 3.54 | 2.61% | - |
| Oct 28, 2025 | 3.34 | 3.45 | 3.34 | 3.45 | 3.45 | - | - |
| Oct 27, 2025 | 3.53 | 3.53 | 3.45 | 3.45 | 3.45 | -3.36% | - |
| Oct 24, 2025 | 3.48 | 3.57 | 3.48 | 3.57 | 3.57 | 0.28% | - |
| Oct 23, 2025 | 3.62 | 3.62 | 3.56 | 3.56 | 3.56 | -4.30% | - |
| Oct 22, 2025 | 3.73 | 3.73 | 3.68 | 3.72 | 3.72 | -0.53% | - |
| Oct 21, 2025 | 3.61 | 3.74 | 3.57 | 3.74 | 3.74 | 1.08% | - |
| Oct 20, 2025 | 3.78 | 3.78 | 3.64 | 3.70 | 3.70 | 1.09% | - |
| Oct 17, 2025 | 3.67 | 3.68 | 3.65 | 3.66 | 3.66 | -2.92% | - |
| Oct 16, 2025 | 3.74 | 3.77 | 3.73 | 3.77 | 3.77 | -0.26% | - |
| Oct 15, 2025 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | 0.80% | - |
| Oct 14, 2025 | 3.79 | 3.85 | 3.75 | 3.75 | 3.75 | 1.63% | - |
| Oct 13, 2025 | 3.70 | 3.80 | 3.69 | 3.69 | 3.69 | -2.64% | - |