FluoGuide A/S (FRA:96X)
Germany · Delayed Price · Currency is EUR 3.800
+0.550 (16.92%)
At close: Mar 20, 2026
FRA:96X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 3.40 | 3.80 | 3.40 | 3.80 | 3.80 | 16.92% | - |
| Mar 19, 2026 | 3.17 | 3.25 | 3.01 | 3.25 | 3.25 | 16.07% | - |
| Mar 18, 2026 | 2.94 | 3.01 | 2.80 | 2.80 | 2.80 | - | - |
| Mar 17, 2026 | 2.65 | 2.80 | 2.65 | 2.80 | 2.80 | 4.48% | - |
| Mar 16, 2026 | 2.59 | 2.71 | 2.59 | 2.68 | 2.68 | -2.19% | - |
| Mar 13, 2026 | 2.69 | 2.74 | 2.61 | 2.74 | 2.74 | 2.24% | - |
| Mar 12, 2026 | 2.55 | 2.68 | 2.55 | 2.68 | 2.68 | -4.63% | - |
| Mar 11, 2026 | 2.88 | 2.88 | 2.81 | 2.81 | 2.81 | -3.10% | - |
| Mar 10, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.35% | - |
| Mar 9, 2026 | 2.88 | 2.89 | 2.86 | 2.89 | 2.89 | -1.70% | - |
| Mar 6, 2026 | 2.88 | 2.94 | 2.88 | 2.94 | 2.94 | 0.34% | - |
| Mar 5, 2026 | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | -0.34% | - |
| Mar 4, 2026 | 2.88 | 2.99 | 2.88 | 2.94 | 2.94 | 2.08% | - |
| Mar 3, 2026 | 3.04 | 3.05 | 2.88 | 2.88 | 2.88 | -4.00% | - |
| Mar 2, 2026 | 2.94 | 3.04 | 2.94 | 3.00 | 3.00 | -1.96% | - |
| Feb 27, 2026 | 3.07 | 3.10 | 3.06 | 3.06 | 3.06 | - | - |
| Feb 26, 2026 | 3.06 | 3.06 | 3.04 | 3.06 | 3.06 | -1.61% | - |
| Feb 25, 2026 | 3.05 | 3.11 | 3.04 | 3.11 | 3.11 | -0.32% | - |
| Feb 24, 2026 | 3.19 | 3.19 | 3.12 | 3.12 | 3.12 | -3.11% | - |
| Feb 23, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.87% | - |
| Feb 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.96% | - |
| Feb 19, 2026 | 2.97 | 3.13 | 2.94 | 3.13 | 3.13 | 1.62% | - |
| Feb 18, 2026 | 2.85 | 3.18 | 2.85 | 3.08 | 3.08 | 0.98% | - |
| Feb 17, 2026 | 3.13 | 3.13 | 3.05 | 3.05 | 3.05 | -2.24% | - |
| Feb 16, 2026 | 2.97 | 3.12 | 2.97 | 3.12 | 3.12 | 5.05% | - |
| Feb 13, 2026 | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | -0.67% | - |
| Feb 12, 2026 | 2.95 | 2.99 | 2.95 | 2.99 | 2.99 | 1.36% | - |
| Feb 11, 2026 | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | -0.34% | - |
| Feb 10, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | -1.33% | - |
| Feb 9, 2026 | 2.99 | 3.00 | 2.98 | 3.00 | 3.00 | 0.67% | - |
| Feb 6, 2026 | 3.20 | 3.20 | 2.98 | 2.98 | 2.98 | 3.11% | 50 |
| Jan 30, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -4.30% | - |
| Jan 12, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00% | - |
| Jan 9, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.75% | - |
| Jan 8, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -7.62% | - |
| Jan 7, 2026 | 3.09 | 3.15 | 3.09 | 3.15 | 3.15 | -0.32% | - |
| Jan 5, 2026 | 3.16 | 3.16 | 3.11 | 3.16 | 3.16 | 3.27% | - |
| Jan 2, 2026 | 2.93 | 3.06 | 2.93 | 3.06 | 3.06 | -0.65% | - |
| Dec 30, 2025 | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | 2.67% | - |
| Dec 29, 2025 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -2.91% | - |
| Dec 23, 2025 | 2.91 | 3.10 | 2.91 | 3.09 | 3.09 | 2.32% | - |
| Dec 22, 2025 | 2.99 | 3.02 | 2.99 | 3.02 | 3.02 | 0.33% | - |
| Dec 19, 2025 | 3.05 | 3.05 | 2.98 | 3.01 | 3.01 | 0.67% | - |
| Dec 18, 2025 | 3.02 | 3.12 | 2.99 | 2.99 | 2.99 | -1.97% | - |
| Dec 17, 2025 | 3.14 | 3.14 | 2.97 | 3.05 | 3.05 | -2.87% | - |
| Dec 16, 2025 | 3.14 | 3.14 | 3.07 | 3.14 | 3.14 | -0.32% | - |
| Dec 15, 2025 | 3.16 | 3.22 | 3.15 | 3.15 | 3.15 | -2.78% | - |
| Dec 12, 2025 | 3.20 | 3.24 | 3.19 | 3.24 | 3.24 | 0.31% | - |
| Dec 11, 2025 | 3.19 | 3.23 | 3.19 | 3.23 | 3.23 | -1.22% | - |
| Dec 10, 2025 | 3.12 | 3.27 | 3.12 | 3.27 | 3.27 | 3.15% | - |