FRA:96X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.58	2.61	2.58	2.61	2.61	-0.76%	36
Oct 22, 2026	2.63	2.69	2.63	2.63	2.63	1.94%	-
Oct 21, 2026	2.50	2.58	2.50	2.58	2.58	0.78%	-
Oct 20, 2026	2.53	2.56	2.49	2.56	2.56	0.39%	-
Oct 19, 2026	2.51	2.55	2.51	2.55	2.55	-1.54%	-
Oct 16, 2026	2.54	2.59	2.54	2.59	2.59	0.78%	-
Oct 15, 2026	2.57	2.60	2.57	2.57	2.57	-1.15%	-
Oct 14, 2026	2.65	2.65	2.60	2.60	2.60	-1.14%	-
Oct 13, 2026	2.62	2.64	2.62	2.63	2.63	-0.75%	-
Oct 12, 2026	2.62	2.65	2.62	2.65	2.65	-0.75%	-
Oct 9, 2026	2.74	2.74	2.64	2.67	2.67	-2.91%	-
Oct 8, 2026	2.76	2.79	2.75	2.75	2.75	-1.08%	-
Oct 7, 2026	2.80	2.80	2.68	2.78	2.78	1.09%	-
Oct 6, 2026	2.88	2.94	2.75	2.75	2.75	-3.17%	-
Oct 5, 2026	2.78	2.84	2.71	2.84	2.84	2.16%	-
Oct 2, 2026	2.69	2.78	2.69	2.78	2.78	-	-
Oct 1, 2026	2.76	2.78	2.76	2.78	2.78	-1.77%	-
Sep 30, 2026	2.79	2.83	2.79	2.83	2.83	0.71%	-
Sep 29, 2026	2.77	2.81	2.72	2.81	2.81	1.81%	-
Sep 28, 2026	2.86	2.86	2.76	2.76	2.76	-3.50%	-
Sep 25, 2026	2.81	2.86	2.81	2.86	2.86	5.54%	-
Sep 24, 2026	2.69	2.73	2.69	2.71	2.71	-2.17%	-
Sep 23, 2026	2.73	2.77	2.72	2.77	2.77	-0.36%	-
Sep 22, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Sep 21, 2026	2.78	2.78	2.78	2.78	2.78	-3.47%	-
Sep 18, 2026	2.82	2.88	2.82	2.88	2.88	3.60%	-
Sep 17, 2026	2.78	2.78	2.78	2.78	2.78	-0.36%	-
Sep 16, 2026	2.73	2.79	2.73	2.79	2.79	-	-
Sep 15, 2026	2.80	2.80	2.79	2.79	2.79	-1.06%	-
Sep 14, 2026	2.96	2.96	2.82	2.82	2.82	-2.08%	-
Sep 11, 2026	2.90	2.91	2.88	2.88	2.88	-0.69%	-
Sep 10, 2026	2.89	2.90	2.89	2.90	2.90	-1.69%	-
Sep 9, 2026	3.04	3.04	2.95	2.95	2.95	-2.96%	-
Sep 8, 2026	2.92	3.04	2.92	3.04	3.04	4.83%	-
Sep 7, 2026	2.73	2.90	2.73	2.90	2.90	-3.33%	-
Sep 4, 2026	2.99	3.00	2.99	3.00	3.00	-2.91%	-
Sep 3, 2026	3.00	3.09	3.00	3.09	3.09	5.10%	-
Sep 2, 2026	2.86	2.94	2.86	2.94	2.94	1.73%	-
Sep 1, 2026	2.67	2.89	2.67	2.89	2.89	-2.03%	-
Aug 31, 2026	2.81	2.95	2.81	2.95	2.95	-1.34%	-
Aug 28, 2026	2.83	2.99	2.83	2.99	2.99	6.41%	-
Aug 27, 2026	2.69	2.81	2.69	2.81	2.81	3.31%	-
Aug 26, 2026	2.67	2.72	2.66	2.72	2.72	1.87%	-
Aug 25, 2026	2.62	2.74	2.62	2.67	2.67	-1.48%	-
Aug 24, 2026	2.71	2.71	2.71	2.71	2.71	-0.73%	-
Aug 19, 2026	2.80	2.80	2.73	2.73	2.73	-6.19%	-
Aug 18, 2026	2.80	2.91	2.80	2.91	2.91	3.56%	-
Aug 17, 2026	2.85	2.85	2.81	2.81	2.81	1.08%	-
Aug 14, 2026	2.64	2.81	2.64	2.78	2.78	2.96%	-
Aug 13, 2026	2.75	2.75	2.68	2.70	2.70	1.89%	-