FluoGuide A/S (FRA:96X)
Germany · Delayed Price · Currency is EUR 2.690
-0.030 (-1.10%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:96X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.67 | 2.67 | 2.66 | 2.66 | - | -0.37% | - |
| Aug 25, 2026 | 2.62 | 2.74 | 2.62 | 2.67 | 2.67 | -1.48% | - |
| Aug 24, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.73% | - |
| Aug 19, 2026 | 2.80 | 2.80 | 2.73 | 2.73 | 2.73 | -6.19% | - |
| Aug 18, 2026 | 2.80 | 2.91 | 2.80 | 2.91 | 2.91 | 3.56% | - |
| Aug 17, 2026 | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | 1.08% | - |
| Aug 14, 2026 | 2.64 | 2.81 | 2.64 | 2.78 | 2.78 | 2.96% | - |
| Aug 13, 2026 | 2.75 | 2.75 | 2.68 | 2.70 | 2.70 | 1.89% | - |
| Aug 12, 2026 | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.38% | - |
| Aug 11, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | -1.48% | - |
| Aug 10, 2026 | 2.62 | 2.70 | 2.57 | 2.70 | 2.70 | 2.66% | - |
| Aug 7, 2026 | 2.61 | 2.63 | 2.61 | 2.63 | 2.63 | -1.87% | - |
| Aug 6, 2026 | 2.69 | 2.69 | 2.65 | 2.68 | 2.68 | 2.29% | - |
| Aug 5, 2026 | 2.69 | 2.69 | 2.62 | 2.62 | 2.62 | -2.24% | - |
| Aug 4, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 1.90% | - |
| Aug 3, 2026 | 2.68 | 2.71 | 2.63 | 2.63 | 2.63 | -2.95% | - |
| Jul 31, 2026 | 2.68 | 2.71 | 2.68 | 2.71 | 2.71 | 0.37% | - |
| Jul 30, 2026 | 2.74 | 2.74 | 2.65 | 2.70 | 2.70 | 0.75% | - |
| Jul 29, 2026 | 2.71 | 2.71 | 2.68 | 2.68 | 2.68 | -2.19% | - |
| Jul 28, 2026 | 2.66 | 2.74 | 2.66 | 2.74 | 2.74 | 1.48% | - |
| Jul 27, 2026 | 2.67 | 2.70 | 2.67 | 2.70 | 2.70 | 1.12% | - |
| Jul 24, 2026 | 2.74 | 2.74 | 2.67 | 2.67 | 2.67 | -2.55% | - |
| Jul 23, 2026 | 2.71 | 2.74 | 2.70 | 2.74 | 2.74 | -0.72% | - |
| Jul 22, 2026 | 2.67 | 2.76 | 2.67 | 2.76 | 2.76 | 0.73% | - |
| Jul 21, 2026 | 2.75 | 2.75 | 2.70 | 2.74 | 2.74 | -0.72% | - |
| Jul 20, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -21.14% | - |
| Jul 17, 2026 | 3.12 | 3.50 | 3.12 | 3.50 | 3.50 | 22.38% | 36 |
| Jul 16, 2026 | 2.98 | 2.98 | 2.83 | 2.86 | 2.86 | -1.04% | - |
| Jul 15, 2026 | 2.85 | 2.90 | 2.85 | 2.89 | 2.89 | 0.35% | - |
| Jul 14, 2026 | 2.84 | 2.88 | 2.84 | 2.88 | 2.88 | -4.64% | - |
| Jul 13, 2026 | 3.10 | 3.12 | 3.02 | 3.02 | 3.02 | -4.43% | - |
| Jul 10, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.56% | - |
| Jul 9, 2026 | 3.25 | 3.25 | 3.16 | 3.21 | 3.21 | - | - |
| Jul 8, 2026 | 3.32 | 3.32 | 3.21 | 3.21 | 3.21 | -4.75% | - |
| Jul 7, 2026 | 3.37 | 3.37 | 3.32 | 3.37 | 3.37 | -0.30% | - |
| Jul 6, 2026 | 3.41 | 3.41 | 3.38 | 3.38 | 3.38 | -0.29% | - |
| Jul 3, 2026 | 3.36 | 3.41 | 3.36 | 3.39 | 3.39 | 1.50% | - |
| Jul 2, 2026 | 3.38 | 3.38 | 3.30 | 3.34 | 3.34 | -3.47% | - |
| Jul 1, 2026 | 3.26 | 3.46 | 3.26 | 3.46 | 3.46 | -1.98% | - |
| Jun 30, 2026 | 3.41 | 3.53 | 3.41 | 3.53 | 3.53 | -1.12% | - |
| Jun 29, 2026 | 3.48 | 3.57 | 3.48 | 3.57 | 3.57 | 1.42% | - |
| Jun 26, 2026 | 3.64 | 3.64 | 3.52 | 3.52 | 3.52 | -4.61% | - |
| Jun 25, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -3.66% | - |
| Jun 18, 2026 | 3.83 | 3.84 | 3.83 | 3.83 | 3.83 | -0.26% | - |
| Jun 17, 2026 | 3.77 | 3.84 | 3.76 | 3.84 | 3.84 | 1.05% | - |
| Jun 16, 2026 | 3.79 | 3.82 | 3.79 | 3.80 | 3.80 | -4.04% | - |
| Jun 15, 2026 | 3.81 | 3.96 | 3.81 | 3.96 | 3.96 | 3.39% | - |
| Jun 12, 2026 | 3.77 | 3.90 | 3.77 | 3.83 | 3.83 | 1.59% | - |
| Jun 11, 2026 | 3.78 | 3.78 | 3.77 | 3.77 | 3.77 | -2.08% | - |
| Jun 10, 2026 | 3.73 | 3.85 | 3.73 | 3.85 | 3.85 | -2.04% | - |