FluoGuide A/S (FRA:96X)
Germany · Delayed Price · Currency is EUR 3.520
-0.170 (-4.61%)
At close: Jun 26, 2026
FRA:96X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.64 | 3.64 | 3.52 | 3.52 | 3.52 | -4.61% | - |
| Jun 25, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -3.66% | - |
| Jun 18, 2026 | 3.83 | 3.84 | 3.83 | 3.83 | 3.83 | -0.26% | - |
| Jun 17, 2026 | 3.77 | 3.84 | 3.76 | 3.84 | 3.84 | 1.05% | - |
| Jun 16, 2026 | 3.79 | 3.82 | 3.79 | 3.80 | 3.80 | -4.04% | - |
| Jun 15, 2026 | 3.81 | 3.96 | 3.81 | 3.96 | 3.96 | 3.39% | - |
| Jun 12, 2026 | 3.77 | 3.90 | 3.77 | 3.83 | 3.83 | 1.59% | - |
| Jun 11, 2026 | 3.78 | 3.78 | 3.77 | 3.77 | 3.77 | -2.08% | - |
| Jun 10, 2026 | 3.73 | 3.85 | 3.73 | 3.85 | 3.85 | -2.04% | - |
| Jun 9, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -3.20% | - |
| Jun 8, 2026 | 4.09 | 4.09 | 4.04 | 4.06 | 4.06 | 2.53% | 4 |
| Jun 5, 2026 | 3.87 | 3.96 | 3.87 | 3.96 | 3.96 | 2.06% | - |
| Jun 4, 2026 | 3.79 | 3.88 | 3.79 | 3.88 | 3.88 | 2.37% | - |
| Jun 3, 2026 | 3.77 | 3.79 | 3.76 | 3.79 | 3.79 | 1.07% | - |
| Jun 2, 2026 | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | 0.27% | - |
| Jun 1, 2026 | 3.87 | 3.87 | 3.74 | 3.74 | 3.74 | - | - |
| May 29, 2026 | 3.45 | 3.74 | 3.45 | 3.74 | 3.74 | 6.25% | - |
| May 28, 2026 | 3.41 | 3.52 | 3.41 | 3.52 | 3.52 | -0.28% | - |
| May 27, 2026 | 3.65 | 3.65 | 3.53 | 3.53 | 3.53 | -4.34% | - |
| May 26, 2026 | 3.63 | 3.69 | 3.63 | 3.69 | 3.69 | 1.10% | - |
| May 25, 2026 | 3.63 | 3.65 | 3.63 | 3.65 | 3.65 | 1.11% | - |
| May 22, 2026 | 3.51 | 3.61 | 3.51 | 3.61 | 3.61 | 0.56% | - |
| May 21, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 2.28% | - |
| May 20, 2026 | 3.58 | 3.58 | 3.51 | 3.51 | 3.51 | -2.50% | - |
| May 19, 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 3.60 | 0.84% | - |
| May 18, 2026 | 3.57 | 3.63 | 3.57 | 3.57 | 3.57 | -1.11% | - |
| May 15, 2026 | 3.51 | 3.61 | 3.51 | 3.61 | 3.61 | -2.43% | - |
| May 13, 2026 | 4.18 | 4.18 | 3.70 | 3.70 | 3.70 | 0.27% | 4 |
| May 12, 2026 | 3.71 | 3.71 | 3.69 | 3.69 | 3.69 | 0.54% | - |
| May 11, 2026 | 3.74 | 3.74 | 3.67 | 3.67 | 3.67 | -0.54% | - |
| May 8, 2026 | 3.71 | 3.74 | 3.69 | 3.69 | 3.69 | -1.60% | - |
| May 7, 2026 | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | 1.90% | - |
| May 6, 2026 | 3.60 | 3.68 | 3.60 | 3.68 | 3.68 | 0.27% | - |
| May 5, 2026 | 3.71 | 3.71 | 3.67 | 3.67 | 3.67 | -0.54% | - |
| May 4, 2026 | 3.51 | 3.69 | 3.51 | 3.69 | 3.69 | 3.94% | - |
| Apr 30, 2026 | 3.48 | 3.55 | 3.48 | 3.55 | 3.55 | -0.56% | - |
| Apr 29, 2026 | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | -5.05% | - |
| Apr 28, 2026 | 3.69 | 3.76 | 3.69 | 3.76 | 3.76 | 1.08% | - |
| Apr 27, 2026 | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | 0.27% | - |
| Apr 24, 2026 | 3.67 | 3.71 | 3.67 | 3.71 | 3.71 | 1.64% | - |
| Apr 23, 2026 | 3.68 | 3.68 | 3.65 | 3.65 | 3.65 | -0.54% | - |
| Apr 22, 2026 | 3.50 | 3.67 | 3.50 | 3.67 | 3.67 | -2.13% | - |
| Apr 21, 2026 | 3.79 | 3.84 | 3.75 | 3.75 | 3.75 | -0.53% | - |
| Apr 20, 2026 | 3.61 | 3.77 | 3.60 | 3.77 | 3.77 | 2.45% | - |
| Apr 17, 2026 | 3.46 | 3.68 | 3.46 | 3.68 | 3.68 | 3.95% | - |
| Apr 16, 2026 | 3.51 | 3.54 | 3.51 | 3.54 | 3.54 | -0.84% | - |
| Apr 15, 2026 | 3.53 | 3.57 | 3.44 | 3.57 | 3.57 | 1.13% | - |
| Apr 14, 2026 | 3.25 | 3.53 | 3.25 | 3.53 | 3.53 | 5.69% | - |
| Apr 13, 2026 | 3.21 | 3.34 | 3.21 | 3.34 | 3.34 | -2.91% | - |
| Apr 10, 2026 | 3.31 | 3.44 | 3.23 | 3.44 | 3.44 | 10.61% | - |