FRA:978 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.10	2.10	2.08	2.08	2.08	0.97%	200
Oct 22, 2026	2.06	2.06	2.06	2.06	2.06	-3.74%	-
Oct 21, 2026	2.16	2.16	2.14	2.14	2.14	8.63%	-
Oct 20, 2026	1.98	1.98	1.97	1.97	1.97	11.93%	-
Oct 19, 2026	1.79	1.79	1.76	1.76	1.76	-14.56%	-
Oct 16, 2026	2.08	2.08	2.06	2.06	2.06	5.10%	-
Oct 15, 2026	1.98	1.98	1.96	1.96	1.96	-8.41%	-
Oct 14, 2026	2.12	2.14	2.12	2.14	2.14	-10.08%	-
Oct 13, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Oct 12, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Oct 9, 2026	2.38	2.40	2.38	2.40	2.40	-0.83%	-
Oct 8, 2026	2.40	2.42	2.40	2.42	2.42	-3.97%	-
Oct 7, 2026	2.52	2.52	2.52	2.52	2.52	5.00%	-
Oct 6, 2026	2.42	2.42	2.40	2.40	2.40	-2.44%	-
Oct 5, 2026	2.46	2.46	2.44	2.46	2.46	-3.15%	-
Oct 2, 2026	2.52	2.54	2.52	2.54	2.54	-7.30%	-
Oct 1, 2026	2.76	2.76	2.74	2.74	2.74	-0.72%	-
Sep 30, 2026	2.74	2.76	2.74	2.76	2.76	-0.72%	-
Sep 29, 2026	2.72	2.78	2.72	2.78	2.78	9.45%	-
Sep 28, 2026	2.48	2.54	2.48	2.54	2.54	0.79%	-
Sep 25, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Sep 24, 2026	2.50	2.54	2.50	2.54	2.54	-6.62%	-
Sep 23, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Sep 22, 2026	2.70	2.74	2.70	2.74	2.74	-2.84%	-
Sep 21, 2026	2.80	2.82	2.80	2.82	2.82	-2.76%	-
Sep 18, 2026	2.84	2.90	2.84	2.90	2.90	4.32%	-
Sep 17, 2026	2.68	2.78	2.68	2.78	2.78	12.10%	-
Sep 16, 2026	2.48	2.48	2.48	2.48	2.48	-12.06%	-
Sep 15, 2026	2.72	2.82	2.72	2.82	2.82	-0.70%	-
Sep 14, 2026	2.84	2.84	2.84	2.84	2.84	2.16%	-
Sep 11, 2026	2.76	2.78	2.76	2.78	2.78	-7.95%	-
Sep 10, 2026	2.72	3.02	2.72	3.02	3.02	-	-
Sep 9, 2026	2.90	3.02	2.88	3.02	3.02	1.34%	-
Sep 8, 2026	2.96	2.98	2.96	2.98	2.98	0.68%	-
Sep 7, 2026	2.96	2.96	2.96	2.96	2.96	-3.27%	-
Sep 4, 2026	3.06	3.06	3.06	3.06	3.06	-1.29%	-
Sep 3, 2026	3.08	3.10	3.08	3.10	3.10	4.73%	-
Sep 2, 2026	3.04	3.04	2.96	2.96	2.96	-0.67%	-
Sep 1, 2026	2.92	2.98	2.92	2.98	2.98	-3.25%	-
Aug 31, 2026	3.06	3.08	3.06	3.08	3.08	-5.52%	-
Aug 28, 2026	3.24	3.26	3.24	3.26	3.26	1.24%	-
Aug 27, 2026	3.20	3.22	3.20	3.22	3.22	-3.59%	-
Aug 26, 2026	3.16	3.34	3.16	3.34	3.34	1.83%	-
Aug 25, 2026	3.24	3.28	3.24	3.28	3.28	-0.61%	-
Aug 24, 2026	3.32	3.32	3.30	3.30	3.30	-2.94%	-
Aug 21, 2026	3.38	3.40	3.38	3.40	3.40	0.59%	-
Aug 20, 2026	3.40	3.40	3.38	3.38	3.38	-3.43%	-
Aug 19, 2026	3.38	3.50	3.38	3.50	3.50	10.06%	-
Aug 18, 2026	3.20	3.20	3.18	3.18	3.18	3.25%	-
Aug 17, 2026	3.08	3.08	3.08	3.08	3.08	-0.65%	-