Kid ASA (FRA:97Q)
Germany flag Germany · Delayed Price · Currency is EUR
12.06
+0.02 (0.17%)
Last updated: Oct 24, 2025, 8:05 AM CET

Kid ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202512.0412.0412.0412.0412.041.52%152
Oct 22, 202511.8611.8611.8611.8611.860.51%152
Oct 21, 202511.8011.8011.8011.8011.801.03%152
Oct 20, 202511.6811.6811.6811.6811.68-0.17%152
Oct 17, 202511.7011.7011.7011.7011.701.56%152
Oct 16, 202511.5211.5211.5211.5211.520.35%152
Oct 15, 202511.4811.4811.4811.4811.480.35%152
Oct 14, 202511.4411.4411.4411.4411.44-1.55%152
Oct 13, 202511.6211.6211.6211.6211.62-3.97%152
Oct 10, 202512.0612.1012.0612.1012.10-1.79%152
Oct 9, 202512.3212.3212.3212.3212.32-3.60%10
Oct 8, 202512.7812.7812.7812.7812.78-10
Oct 7, 202512.7812.7812.7812.7812.783.06%10
Oct 6, 202512.4012.4012.4012.4012.400.16%10
Oct 3, 202512.3812.3812.3812.3812.38-1.28%10
Oct 2, 202512.5412.5412.5412.5412.540.16%10
Oct 1, 202512.5212.5212.5212.5212.522.12%-
Sep 30, 202512.2612.2612.2612.2612.26-0.65%-
Sep 29, 202512.3412.3412.3412.3412.340.82%-
Sep 26, 202512.2412.2412.2412.2412.24-0.65%-
Sep 25, 202512.3212.3212.3212.3212.32-2.07%-
Sep 24, 202512.5812.5812.5812.5812.580.16%10
Sep 23, 202512.5612.5612.5612.5612.560.64%10
Sep 22, 202512.4812.4812.4812.4812.48-2.95%10
Sep 19, 202512.8612.8612.8612.8612.86-0.31%10
Sep 18, 202512.9012.9012.9012.9012.90-0.46%10
Sep 17, 202512.9612.9612.9612.9612.96-0.61%10
Sep 16, 202513.0413.0413.0413.0413.04-0.31%-
Sep 15, 202513.0813.0813.0813.0813.08-0.76%-
Sep 12, 202513.1813.1813.1813.1813.182.81%-
Sep 11, 202512.8212.8212.8212.8212.820.16%-
Sep 10, 202512.8012.8012.8012.8012.801.75%-
Sep 9, 202512.5812.5812.5812.5812.581.29%10
Sep 8, 202512.4212.4212.4212.4212.420.32%10
Sep 5, 202512.3812.3812.3812.3812.380.81%10
Sep 4, 202512.2812.2812.2812.2812.28-0.65%-
Sep 3, 202512.3612.3612.3612.3612.36-0.48%-
Sep 2, 202512.4212.4212.4212.4212.420.49%-
Sep 1, 202512.3612.3612.3612.3612.361.98%-
Aug 29, 202512.1212.1212.1212.1212.12-1.94%-
Aug 28, 202512.3612.3612.3612.3612.360.32%10
Aug 27, 202512.3212.3212.3212.3212.320.16%10
Aug 26, 202512.3012.3012.3012.3012.30-2.07%10
Aug 25, 202512.5612.5612.5612.5612.56-3.09%10
Aug 22, 202512.9612.9612.9612.9612.960.78%10
Aug 21, 202512.8612.8612.8612.8612.86-0.46%10
Aug 20, 202512.9212.9212.9212.9212.920.62%10
Aug 19, 202512.8412.8412.8412.8412.841.42%10
Aug 18, 202512.6612.6612.6612.6612.66-0.16%10
Aug 15, 202512.6812.6812.6812.6812.680.48%10