Kid ASA (FRA:97Q)
Germany flag Germany · Delayed Price · Currency is EUR
12.24
-0.08 (-0.65%)
At close: Sep 26, 2025

Kid ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202512.3412.3412.3412.3412.340.82%-
Sep 26, 202512.2412.2412.2412.2412.24-0.65%-
Sep 25, 202512.3212.3212.3212.3212.32-2.07%-
Sep 24, 202512.5812.5812.5812.5812.580.16%-
Sep 23, 202512.5612.5612.5612.5612.560.64%-
Sep 22, 202512.4812.4812.4812.4812.48-2.95%-
Sep 19, 202512.8612.8612.8612.8612.86-0.31%-
Sep 18, 202512.9012.9012.9012.9012.90-0.46%-
Sep 17, 202512.9612.9612.9612.9612.96-0.61%-
Sep 16, 202513.0413.0413.0413.0413.04-0.31%-
Sep 15, 202513.0813.0813.0813.0813.08-0.76%-
Sep 12, 202513.1813.1813.1813.1813.182.81%-
Sep 11, 202512.8212.8212.8212.8212.820.16%-
Sep 10, 202512.8012.8012.8012.8012.801.75%-
Sep 9, 202512.5812.5812.5812.5812.581.29%-
Sep 8, 202512.4212.4212.4212.4212.420.32%-
Sep 5, 202512.3812.3812.3812.3812.380.81%-
Sep 4, 202512.2812.2812.2812.2812.28-0.65%-
Sep 3, 202512.3612.3612.3612.3612.36-0.48%-
Sep 2, 202512.4212.4212.4212.4212.420.49%-
Sep 1, 202512.3612.3612.3612.3612.361.98%-
Aug 29, 202512.1212.1212.1212.1212.12-1.94%-
Aug 28, 202512.3612.3612.3612.3612.360.32%-
Aug 27, 202512.3212.3212.3212.3212.320.16%-
Aug 26, 202512.3012.3012.3012.3012.30-2.07%-
Aug 25, 202512.5612.5612.5612.5612.56-3.09%-
Aug 22, 202512.9612.9612.9612.9612.960.78%-
Aug 21, 202512.8612.8612.8612.8612.86-0.46%-
Aug 20, 202512.9212.9212.9212.9212.920.62%-
Aug 19, 202512.8412.8412.8412.8412.841.42%-
Aug 18, 202512.6612.6612.6612.6612.66-0.16%-
Aug 15, 202512.6812.6812.6812.6812.680.48%-
Aug 14, 202512.6212.6212.6212.6212.620.48%-
Aug 13, 202512.5612.5612.5612.5612.56--
Aug 12, 202512.5612.5612.5612.5612.56-1.10%-
Aug 11, 202512.6812.7012.6812.7012.70-1.09%-
Aug 8, 202512.8412.8412.8412.8412.840.63%-
Aug 7, 202512.7612.7612.7612.7612.76-0.47%-
Aug 6, 202512.8212.8212.8212.8212.824.57%-
Aug 5, 202512.2612.2612.2612.2612.261.83%-
Aug 4, 202512.0412.0412.0412.0412.04-1.79%-
Aug 1, 202512.2612.2612.2612.2612.26-0.16%-
Jul 31, 202512.2812.2812.2812.2812.28-0.16%-
Jul 30, 202512.3012.3012.3012.3012.300.65%-
Jul 29, 202512.2212.2212.2212.2212.22-0.49%-
Jul 28, 202512.2812.2812.2812.2812.28-0.49%-
Jul 25, 202512.3412.3412.3412.3412.340.33%-
Jul 24, 202512.3012.3012.3012.3012.30-0.49%-
Jul 23, 202512.3612.3612.3612.3612.360.16%-
Jul 22, 202512.3412.3412.3412.3412.34-2.22%-