Kid ASA (FRA:97Q)
Germany · Delayed Price · Currency is EUR 12.06
+0.02 (0.17%)
Last updated: Oct 24, 2025, 8:05 AM CET
Kid ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.52% | 152 |
| Oct 22, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% | 152 |
| Oct 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.03% | 152 |
| Oct 20, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% | 152 |
| Oct 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.56% | 152 |
| Oct 16, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.35% | 152 |
| Oct 15, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.35% | 152 |
| Oct 14, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.55% | 152 |
| Oct 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -3.97% | 152 |
| Oct 10, 2025 | 12.06 | 12.10 | 12.06 | 12.10 | 12.10 | -1.79% | 152 |
| Oct 9, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -3.60% | 10 |
| Oct 8, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - | 10 |
| Oct 7, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 3.06% | 10 |
| Oct 6, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% | 10 |
| Oct 3, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.28% | 10 |
| Oct 2, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% | 10 |
| Oct 1, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 2.12% | - |
| Sep 30, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.65% | - |
| Sep 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.82% | - |
| Sep 26, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% | - |
| Sep 25, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.07% | - |
| Sep 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% | 10 |
| Sep 23, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% | 10 |
| Sep 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -2.95% | 10 |
| Sep 19, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% | 10 |
| Sep 18, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.46% | 10 |
| Sep 17, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.61% | 10 |
| Sep 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% | - |
| Sep 15, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.76% | - |
| Sep 12, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.81% | - |
| Sep 11, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.16% | - |
| Sep 10, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.75% | - |
| Sep 9, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.29% | 10 |
| Sep 8, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% | 10 |
| Sep 5, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.81% | 10 |
| Sep 4, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.65% | - |
| Sep 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.48% | - |
| Sep 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% | - |
| Sep 1, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.98% | - |
| Aug 29, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.94% | - |
| Aug 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% | 10 |
| Aug 27, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% | 10 |
| Aug 26, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.07% | 10 |
| Aug 25, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -3.09% | 10 |
| Aug 22, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.78% | 10 |
| Aug 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.46% | 10 |
| Aug 20, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.62% | 10 |
| Aug 19, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.42% | 10 |
| Aug 18, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% | 10 |
| Aug 15, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% | 10 |