Kid ASA (FRA:97Q)
Germany · Delayed Price · Currency is EUR 12.58
+0.16 (1.29%)
At close: Sep 9, 2025
Kid ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | - | 1.29% | 10 |
| Sep 8, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | - | 0.32% | 10 |
| Sep 5, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | - | 0.81% | 10 |
| Sep 4, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | - | -0.65% | - |
| Sep 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - | -0.48% | - |
| Sep 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | - | 0.49% | 10 |
| Sep 1, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - | 1.98% | 10 |
| Aug 29, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | - | -1.94% | 10 |
| Aug 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - | 0.32% | - |
| Aug 27, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | - | 0.16% | - |
| Aug 26, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | - | -2.07% | - |
| Aug 25, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | - | -3.09% | - |
| Aug 22, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | - | 0.78% | 10 |
| Aug 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | - | -0.46% | 10 |
| Aug 20, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | - | 0.62% | 10 |
| Aug 19, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | - | 1.42% | 10 |
| Aug 18, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | - | -0.16% | 10 |
| Aug 15, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | - | 0.48% | 10 |
| Aug 14, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | - | 0.48% | 10 |
| Aug 13, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | - | - | 10 |
| Aug 12, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | - | -1.10% | 10 |
| Aug 11, 2025 | 12.68 | 12.70 | 12.68 | 12.70 | - | -1.09% | - |
| Aug 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | - | 0.63% | 10 |
| Aug 7, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | - | -0.47% | 10 |
| Aug 6, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | - | 4.57% | 10 |
| Aug 5, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | - | 1.83% | 10 |
| Aug 4, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | - | -1.79% | 10 |
| Aug 1, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | - | -0.16% | 10 |
| Jul 31, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | - | -0.16% | - |
| Jul 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | - | 0.65% | 10 |
| Jul 29, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | - | -0.49% | 10 |
| Jul 28, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | - | -0.49% | 10 |
| Jul 25, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | - | 0.33% | 10 |
| Jul 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | - | -0.49% | - |
| Jul 23, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - | 0.16% | 10 |
| Jul 22, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | - | -2.22% | - |
| Jul 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | - | 3.61% | 10 |
| Jul 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | - | 1.67% | 10 |
| Jul 17, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | - | -0.83% | 10 |
| Jul 16, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | - | -3.05% | 10 |
| Jul 15, 2025 | 12.24 | 12.46 | 12.24 | 12.46 | - | 1.30% | 10 |
| Jul 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | - | -1.13% | 16 |
| Jul 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | - | 1.63% | 16 |
| Jul 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | - | 0.33% | 16 |
| Jul 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | - | -1.29% | - |
| Jul 8, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - | -5.07% | 16 |
| Jul 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | - | 0.77% | 16 |
| Jul 4, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | - | 0.31% | 16 |
| Jul 3, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | - | 0.78% | - |
| Jul 2, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | - | -0.93% | - |