Kid ASA (FRA:97Q)
Germany · Delayed Price · Currency is EUR 10.56
+0.18 (1.73%)
Last updated: Feb 20, 2026, 4:09 PM CET
Kid ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10.46 | 10.56 | 10.46 | 10.56 | 10.56 | 1.73% | 399 |
| Feb 19, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -2.08% | - |
| Feb 18, 2026 | 10.34 | 10.60 | 10.34 | 10.60 | 10.60 | 2.91% | 55 |
| Feb 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% | - |
| Feb 16, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.90% | - |
| Feb 13, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.94% | - |
| Feb 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -3.62% | - |
| Feb 11, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.91% | 200 |
| Feb 10, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.74% | - |
| Feb 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 3.63% | - |
| Feb 6, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% | - |
| Feb 5, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.51% | - |
| Feb 4, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.48% | - |
| Feb 3, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.75% | - |
| Feb 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% | - |
| Jan 30, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% | - |
| Jan 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% | - |
| Jan 28, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% | - |
| Jan 27, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% | - |
| Jan 26, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% | - |
| Jan 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.57% | - |
| Jan 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jan 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.38% | - |
| Jan 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.76% | - |
| Jan 19, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.68% | - |
| Jan 16, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - | - |
| Jan 15, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.92% | - |
| Jan 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% | - |
| Jan 13, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% | - |
| Jan 12, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.99% | - |
| Jan 9, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.54% | - |
| Jan 8, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.54% | - |
| Jan 7, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.72% | - |
| Jan 6, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.60% | - |
| Jan 5, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% | - |
| Jan 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.53% | - |
| Dec 30, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.90% | - |
| Dec 29, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.46% | - |
| Dec 23, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% | - |
| Dec 22, 2025 | 10.80 | 10.96 | 10.80 | 10.96 | 10.96 | 1.86% | 12 |
| Dec 19, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.75% | - |
| Dec 18, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.74% | - |
| Dec 17, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -2.36% | - |
| Dec 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.96% | - |
| Dec 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.53% | - |
| Dec 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% | - |
| Dec 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% | - |
| Dec 10, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.71% | - |
| Dec 9, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.35% | - |
| Dec 8, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.87% | - |