Kid ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	11.52	11.52	11.52	11.52	11.52	1.41%	-
Nov 28, 2025	11.36	11.36	11.36	11.36	11.36	-0.35%	-
Nov 27, 2025	11.40	11.40	11.40	11.40	11.40	1.60%	-
Nov 26, 2025	11.22	11.22	11.22	11.22	11.22	-0.18%	-
Nov 25, 2025	11.24	11.24	11.24	11.24	11.24	1.08%	-
Nov 24, 2025	11.12	11.12	11.12	11.12	11.12	1.09%	-
Nov 21, 2025	11.00	11.00	11.00	11.00	11.00	-0.36%	-
Nov 20, 2025	11.04	11.04	11.04	11.04	11.04	0.18%	-
Nov 19, 2025	11.02	11.02	11.02	11.02	11.02	-1.25%	-
Nov 18, 2025	11.16	11.16	11.16	11.16	11.16	-1.59%	-
Nov 17, 2025	11.34	11.34	11.34	11.34	11.13	-1.22%	-
Nov 14, 2025	11.48	11.48	11.48	11.48	11.26	0.53%	-
Nov 13, 2025	11.42	11.42	11.42	11.42	11.20	-1.04%	-
Nov 12, 2025	11.54	11.54	11.54	11.54	11.32	2.85%	-
Nov 11, 2025	11.22	11.22	11.22	11.22	11.01	0.18%	-
Nov 10, 2025	11.20	11.20	11.20	11.20	10.99	0.54%	-
Nov 7, 2025	11.14	11.14	11.14	11.14	10.93	-2.79%	-
Nov 6, 2025	11.46	11.46	11.46	11.46	11.24	-	-
Nov 5, 2025	11.46	11.46	11.46	11.46	11.24	-1.55%	-
Nov 4, 2025	11.64	11.64	11.64	11.64	11.42	0.34%	-
Nov 3, 2025	11.60	11.60	11.60	11.60	11.38	-0.85%	-
Oct 31, 2025	11.70	11.70	11.70	11.70	11.48	-2.66%	-
Oct 30, 2025	12.02	12.02	12.02	12.02	11.79	1.18%	-
Oct 29, 2025	11.88	11.88	11.88	11.88	11.66	-1.00%	-
Oct 28, 2025	12.00	12.00	12.00	12.00	11.77	0.67%	-
Oct 27, 2025	11.92	11.92	11.92	11.92	11.70	-1.16%	-
Oct 24, 2025	12.06	12.06	12.06	12.06	11.83	0.17%	-
Oct 23, 2025	12.04	12.04	12.04	12.04	11.81	1.52%	-
Oct 22, 2025	11.86	11.86	11.86	11.86	11.64	0.51%	-
Oct 21, 2025	11.80	11.80	11.80	11.80	11.58	1.03%	-
Oct 20, 2025	11.68	11.68	11.68	11.68	11.46	-0.17%	-
Oct 17, 2025	11.70	11.70	11.70	11.70	11.48	1.56%	-
Oct 16, 2025	11.52	11.52	11.52	11.52	11.30	0.35%	-
Oct 15, 2025	11.48	11.48	11.48	11.48	11.26	0.35%	-
Oct 14, 2025	11.44	11.44	11.44	11.44	11.22	-1.55%	-
Oct 13, 2025	11.62	11.62	11.62	11.62	11.40	-3.97%	-
Oct 10, 2025	12.06	12.10	12.06	12.10	11.87	-1.79%	152
Oct 9, 2025	12.32	12.32	12.32	12.32	12.09	-3.60%	-
Oct 8, 2025	12.78	12.78	12.78	12.78	12.54	-	-
Oct 7, 2025	12.78	12.78	12.78	12.78	12.54	3.06%	-
Oct 6, 2025	12.40	12.40	12.40	12.40	12.17	0.16%	-
Oct 3, 2025	12.38	12.38	12.38	12.38	12.15	-1.28%	-
Oct 2, 2025	12.54	12.54	12.54	12.54	12.30	0.16%	-
Oct 1, 2025	12.52	12.52	12.52	12.52	12.28	2.12%	-
Sep 30, 2025	12.26	12.26	12.26	12.26	12.03	-0.65%	-
Sep 29, 2025	12.34	12.34	12.34	12.34	12.11	0.82%	-
Sep 26, 2025	12.24	12.24	12.24	12.24	12.01	-0.65%	-
Sep 25, 2025	12.32	12.32	12.32	12.32	12.09	-2.07%	-
Sep 24, 2025	12.58	12.58	12.58	12.58	12.34	0.16%	-
Sep 23, 2025	12.56	12.56	12.56	12.56	12.32	0.64%	-