Kid ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	11.06	11.06	11.06	11.06	11.06	-0.54%	-
Jan 8, 2026	11.12	11.12	11.12	11.12	11.12	-0.54%	-
Jan 7, 2026	11.18	11.18	11.18	11.18	11.18	0.72%	-
Jan 6, 2026	11.10	11.10	11.10	11.10	11.10	-1.60%	-
Jan 5, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%	-
Jan 2, 2026	11.30	11.30	11.30	11.30	11.30	0.53%	-
Dec 30, 2025	11.24	11.24	11.24	11.24	11.24	0.90%	-
Dec 29, 2025	11.14	11.14	11.14	11.14	11.14	1.46%	-
Dec 23, 2025	10.98	10.98	10.98	10.98	10.98	0.18%	-
Dec 22, 2025	10.80	10.96	10.80	10.96	10.96	1.86%	12
Dec 19, 2025	10.76	10.76	10.76	10.76	10.76	0.75%	-
Dec 18, 2025	10.68	10.68	10.68	10.68	10.68	-0.74%	-
Dec 17, 2025	10.76	10.76	10.76	10.76	10.76	-2.36%	-
Dec 16, 2025	11.02	11.02	11.02	11.02	11.02	-1.96%	-
Dec 15, 2025	11.24	11.24	11.24	11.24	11.24	-0.53%	-
Dec 12, 2025	11.30	11.30	11.30	11.30	11.30	0.18%	-
Dec 11, 2025	11.28	11.28	11.28	11.28	11.28	0.53%	-
Dec 10, 2025	11.22	11.22	11.22	11.22	11.22	-0.71%	-
Dec 9, 2025	11.30	11.30	11.30	11.30	11.30	-0.35%	-
Dec 8, 2025	11.34	11.34	11.34	11.34	11.34	-0.87%	-
Dec 5, 2025	11.44	11.44	11.44	11.44	11.44	0.53%	-
Dec 4, 2025	11.38	11.38	11.38	11.38	11.38	-0.18%	-
Dec 3, 2025	11.40	11.40	11.40	11.40	11.40	1.06%	-
Dec 2, 2025	11.28	11.28	11.28	11.28	11.28	-2.08%	-
Dec 1, 2025	11.52	11.52	11.52	11.52	11.52	1.41%	-
Nov 28, 2025	11.36	11.36	11.36	11.36	11.36	-0.35%	-
Nov 27, 2025	11.40	11.40	11.40	11.40	11.40	1.60%	-
Nov 26, 2025	11.22	11.22	11.22	11.22	11.22	-0.18%	-
Nov 25, 2025	11.24	11.24	11.24	11.24	11.24	1.08%	-
Nov 24, 2025	11.12	11.12	11.12	11.12	11.12	1.09%	-
Nov 21, 2025	11.00	11.00	11.00	11.00	11.00	-0.36%	-
Nov 20, 2025	11.04	11.04	11.04	11.04	11.04	0.18%	-
Nov 19, 2025	11.02	11.02	11.02	11.02	11.02	-1.25%	-
Nov 18, 2025	11.16	11.16	11.16	11.16	11.16	-1.59%	-
Nov 17, 2025	11.34	11.34	11.34	11.34	11.13	-1.22%	-
Nov 14, 2025	11.48	11.48	11.48	11.48	11.26	0.53%	-
Nov 13, 2025	11.42	11.42	11.42	11.42	11.20	-1.04%	-
Nov 12, 2025	11.54	11.54	11.54	11.54	11.32	2.85%	-
Nov 11, 2025	11.22	11.22	11.22	11.22	11.01	0.18%	-
Nov 10, 2025	11.20	11.20	11.20	11.20	10.99	0.54%	-
Nov 7, 2025	11.14	11.14	11.14	11.14	10.93	-2.79%	-
Nov 6, 2025	11.46	11.46	11.46	11.46	11.24	-	-
Nov 5, 2025	11.46	11.46	11.46	11.46	11.24	-1.55%	-
Nov 4, 2025	11.64	11.64	11.64	11.64	11.42	0.34%	-
Nov 3, 2025	11.60	11.60	11.60	11.60	11.38	-0.85%	-
Oct 31, 2025	11.70	11.70	11.70	11.70	11.48	-2.66%	-
Oct 30, 2025	12.02	12.02	12.02	12.02	11.79	1.18%	-
Oct 29, 2025	11.88	11.88	11.88	11.88	11.66	-1.00%	-
Oct 28, 2025	12.00	12.00	12.00	12.00	11.77	0.67%	-
Oct 27, 2025	11.92	11.92	11.92	11.92	11.70	-1.16%	-