FRA:97Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.58	11.58	11.58	11.58	11.58	-1.19%	-
Aug 25, 2026	11.72	11.72	11.72	11.72	11.72	-0.34%	-
Aug 24, 2026	11.76	11.76	11.76	11.76	11.76	-1.01%	-
Aug 21, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%	-
Aug 20, 2026	11.90	11.90	11.90	11.90	11.90	1.54%	-
Aug 19, 2026	11.72	11.72	11.72	11.72	11.72	0.69%	-
Aug 18, 2026	11.64	11.64	11.64	11.64	11.64	0.17%	-
Aug 17, 2026	11.62	11.62	11.62	11.62	11.62	0.17%	-
Aug 14, 2026	11.60	11.60	11.60	11.60	11.60	0.17%	-
Aug 13, 2026	11.58	11.58	11.58	11.58	11.58	-0.86%	-
Aug 12, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%	-
Aug 11, 2026	11.70	11.70	11.70	11.70	11.70	-1.52%	-
Aug 10, 2026	11.88	11.88	11.88	11.88	11.88	0.17%	-
Aug 7, 2026	11.86	11.86	11.86	11.86	11.86	1.72%	-
Aug 6, 2026	11.66	11.66	11.66	11.66	11.66	0.34%	-
Aug 5, 2026	11.62	11.62	11.62	11.62	11.62	-1.36%	-
Aug 4, 2026	11.78	11.78	11.78	11.78	11.78	0.86%	-
Aug 3, 2026	11.68	11.68	11.68	11.68	11.68	-0.51%	-
Jul 31, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%	-
Jul 30, 2026	11.78	11.78	11.78	11.78	11.78	0.86%	-
Jul 29, 2026	11.68	11.68	11.68	11.68	11.68	1.21%	-
Jul 28, 2026	11.54	11.54	11.54	11.54	11.54	-0.52%	-
Jul 27, 2026	11.60	11.60	11.60	11.60	11.60	0.35%	-
Jul 24, 2026	11.56	11.56	11.56	11.56	11.56	-0.86%	-
Jul 23, 2026	11.66	11.66	11.66	11.66	11.66	-0.51%	-
Jul 22, 2026	11.72	11.72	11.72	11.72	11.72	-0.34%	-
Jul 21, 2026	11.76	11.76	11.76	11.76	11.76	1.91%	-
Jul 20, 2026	11.54	11.54	11.54	11.54	11.54	-0.52%	-
Jul 17, 2026	11.60	11.60	11.60	11.60	11.60	3.02%	-
Jul 16, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%	-
Jul 15, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%	-
Jul 14, 2026	11.32	11.32	11.32	11.32	11.32	1.07%	-
Jul 13, 2026	11.20	11.20	11.20	11.20	11.20	-0.71%	-
Jul 10, 2026	11.28	11.28	11.28	11.28	11.28	1.81%	-
Jul 9, 2026	11.08	11.08	11.08	11.08	11.08	4.92%	-
Jul 8, 2026	10.56	10.56	10.56	10.56	10.56	0.96%	-
Jul 7, 2026	10.46	10.46	10.46	10.46	10.46	-0.57%	-
Jul 6, 2026	10.52	10.52	10.52	10.52	10.52	-	-
Jul 3, 2026	10.52	10.52	10.52	10.52	10.52	2.73%	-
Jul 2, 2026	10.24	10.24	10.24	10.24	10.24	-1.54%	-
Jul 1, 2026	10.40	10.40	10.40	10.40	10.40	0.39%	-
Jun 30, 2026	10.36	10.36	10.36	10.36	10.36	-0.77%	-
Jun 29, 2026	10.44	10.44	10.44	10.44	10.44	-0.19%	-
Jun 26, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%	-
Jun 25, 2026	10.50	10.50	10.50	10.50	10.50	1.94%	-
Jun 24, 2026	10.30	10.30	10.30	10.30	10.30	-0.77%	-
Jun 23, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jun 22, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jun 19, 2026	10.38	10.38	10.38	10.38	10.38	0.19%	-
Jun 18, 2026	10.36	10.36	10.36	10.36	10.36	-2.45%	-