FRA:97Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	12.24	12.24	12.24	12.24	-	-0.65%	-
Apr 23, 2026	12.32	12.32	12.32	12.32	12.32	-0.81%	-
Apr 22, 2026	12.42	12.42	12.42	12.42	12.42	1.14%	-
Apr 21, 2026	12.28	12.28	12.28	12.28	12.28	-2.38%	-
Apr 20, 2026	11.84	12.58	11.84	12.58	12.58	7.16%	600
Apr 17, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%	-
Apr 16, 2026	11.76	11.76	11.76	11.76	11.76	-1.67%	-
Apr 15, 2026	12.00	12.00	11.96	11.96	11.96	-	150
Apr 14, 2026	11.96	11.96	11.96	11.96	11.96	5.28%	-
Apr 13, 2026	11.36	11.36	11.36	11.36	11.36	1.43%	-
Apr 10, 2026	11.20	11.20	11.20	11.20	11.20	-3.28%	-
Apr 9, 2026	11.58	11.58	11.58	11.58	11.58	-0.86%	-
Apr 8, 2026	11.68	11.68	11.68	11.68	11.68	5.04%	-
Apr 7, 2026	11.12	11.12	11.12	11.12	11.12	0.54%	-
Apr 2, 2026	11.06	11.06	11.06	11.06	11.06	-0.36%	-
Apr 1, 2026	11.10	11.10	11.10	11.10	11.10	2.78%	-
Mar 31, 2026	10.80	10.80	10.80	10.80	10.80	1.89%	-
Mar 30, 2026	10.60	10.60	10.60	10.60	10.60	-3.28%	-
Mar 27, 2026	10.96	10.96	10.96	10.96	10.96	1.67%	-
Mar 26, 2026	10.78	10.78	10.78	10.78	10.78	0.94%	-
Mar 25, 2026	10.68	10.68	10.68	10.68	10.68	2.89%	-
Mar 24, 2026	10.38	10.38	10.38	10.38	10.38	-2.81%	-
Mar 23, 2026	10.72	10.72	10.68	10.68	10.68	-1.66%	14
Mar 20, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%	-
Mar 19, 2026	10.90	10.90	10.90	10.90	10.90	-0.55%	-
Mar 18, 2026	10.96	10.96	10.96	10.96	10.96	-	-
Mar 17, 2026	10.96	10.96	10.96	10.96	10.96	0.18%	-
Mar 16, 2026	10.94	10.94	10.94	10.94	10.94	-2.15%	-
Mar 13, 2026	10.94	11.18	10.94	11.18	11.18	2.95%	8
Mar 12, 2026	10.86	10.86	10.86	10.86	10.86	0.18%	-
Mar 11, 2026	10.84	10.84	10.84	10.84	10.84	0.18%	-
Mar 10, 2026	10.82	10.82	10.82	10.82	10.82	-1.99%	-
Mar 9, 2026	11.04	11.04	11.04	11.04	11.04	0.18%	-
Mar 6, 2026	11.02	11.02	11.02	11.02	11.02	0.55%	-
Mar 5, 2026	10.96	10.96	10.96	10.96	10.96	1.48%	-
Mar 4, 2026	10.80	10.80	10.80	10.80	10.80	-1.64%	-
Mar 3, 2026	10.98	10.98	10.98	10.98	10.98	-0.90%	-
Mar 2, 2026	10.96	11.08	10.96	11.08	11.08	3.55%	1
Feb 27, 2026	10.70	10.70	10.70	10.70	10.70	0.75%	-
Feb 26, 2026	10.62	10.62	10.62	10.62	10.62	1.34%	-
Feb 25, 2026	10.48	10.48	10.48	10.48	10.48	-1.13%	-
Feb 24, 2026	10.60	10.60	10.60	10.60	10.60	0.76%	-
Feb 23, 2026	10.52	10.52	10.52	10.52	10.52	-0.38%	-
Feb 20, 2026	10.46	10.56	10.46	10.56	10.56	1.73%	399
Feb 19, 2026	10.38	10.38	10.38	10.38	10.38	-2.08%	-
Feb 18, 2026	10.34	10.60	10.34	10.60	10.60	2.91%	55
Feb 17, 2026	10.30	10.30	10.30	10.30	10.30	-0.39%	-
Feb 16, 2026	10.34	10.34	10.34	10.34	10.34	-1.90%	-
Feb 13, 2026	10.54	10.54	10.54	10.54	10.54	-0.94%	-
Feb 12, 2026	10.64	10.64	10.64	10.64	10.64	-3.62%	-