FRA:97Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	11.60	11.60	11.60	11.60	11.60	0.35%	-
Jul 24, 2026	11.56	11.56	11.56	11.56	11.56	-0.86%	-
Jul 23, 2026	11.66	11.66	11.66	11.66	11.66	-0.51%	-
Jul 22, 2026	11.72	11.72	11.72	11.72	11.72	-0.34%	-
Jul 21, 2026	11.76	11.76	11.76	11.76	11.76	1.91%	-
Jul 20, 2026	11.54	11.54	11.54	11.54	11.54	-0.52%	-
Jul 17, 2026	11.60	11.60	11.60	11.60	11.60	3.02%	-
Jul 16, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%	-
Jul 15, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%	-
Jul 14, 2026	11.32	11.32	11.32	11.32	11.32	1.07%	-
Jul 13, 2026	11.20	11.20	11.20	11.20	11.20	-0.71%	-
Jul 10, 2026	11.28	11.28	11.28	11.28	11.28	1.81%	-
Jul 9, 2026	11.08	11.08	11.08	11.08	11.08	4.92%	-
Jul 8, 2026	10.56	10.56	10.56	10.56	10.56	0.96%	-
Jul 7, 2026	10.46	10.46	10.46	10.46	10.46	-0.57%	-
Jul 6, 2026	10.52	10.52	10.52	10.52	10.52	-	-
Jul 3, 2026	10.52	10.52	10.52	10.52	10.52	2.73%	-
Jul 2, 2026	10.24	10.24	10.24	10.24	10.24	-1.54%	-
Jul 1, 2026	10.40	10.40	10.40	10.40	10.40	0.39%	-
Jun 30, 2026	10.36	10.36	10.36	10.36	10.36	-0.77%	-
Jun 29, 2026	10.44	10.44	10.44	10.44	10.44	-0.19%	-
Jun 26, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%	-
Jun 25, 2026	10.50	10.50	10.50	10.50	10.50	1.94%	-
Jun 24, 2026	10.30	10.30	10.30	10.30	10.30	-0.77%	-
Jun 23, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jun 22, 2026	10.38	10.38	10.38	10.38	10.38	-	-
Jun 19, 2026	10.38	10.38	10.38	10.38	10.38	0.19%	-
Jun 18, 2026	10.36	10.36	10.36	10.36	10.36	-2.45%	-
Jun 17, 2026	10.62	10.62	10.62	10.62	10.62	1.72%	-
Jun 16, 2026	10.44	10.44	10.44	10.44	10.44	-2.06%	-
Jun 15, 2026	10.66	10.66	10.66	10.66	10.66	-0.93%	-
Jun 12, 2026	10.76	10.76	10.76	10.76	10.76	-1.82%	-
Jun 11, 2026	10.96	10.96	10.96	10.96	10.96	-0.72%	-
Jun 10, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%	-
Jun 9, 2026	11.06	11.06	11.06	11.06	11.06	-1.43%	-
Jun 8, 2026	11.22	11.22	11.22	11.22	11.22	0.18%	-
Jun 5, 2026	11.20	11.20	11.20	11.20	11.20	0.54%	-
Jun 4, 2026	11.14	11.14	11.14	11.14	11.14	-	-
Jun 3, 2026	11.14	11.14	11.14	11.14	11.14	-2.79%	-
Jun 2, 2026	11.46	11.46	11.46	11.46	11.46	-2.22%	-
Jun 1, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%	-
May 29, 2026	11.74	11.74	11.74	11.74	11.74	1.73%	-
May 28, 2026	11.54	11.54	11.54	11.54	11.54	1.05%	-
May 27, 2026	11.42	11.42	11.42	11.42	11.42	0.35%	-
May 26, 2026	11.38	11.38	11.38	11.38	11.38	2.52%	-
May 25, 2026	11.10	11.10	11.10	11.10	11.10	-0.36%	-
May 22, 2026	11.14	11.14	11.14	11.14	11.14	1.64%	-
May 21, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%	-
May 20, 2026	11.00	11.00	11.00	11.00	11.00	1.66%	-
May 19, 2026	10.58	10.82	10.58	10.82	10.82	2.46%	1