FRA:97Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.90	12.90	12.90	12.90	12.90	-0.31%	1
Oct 22, 2026	12.94	12.94	12.94	12.94	12.94	0.62%	-
Oct 21, 2026	12.86	12.86	12.86	12.86	12.86	0.31%	-
Oct 20, 2026	12.82	12.82	12.82	12.82	12.82	-1.08%	-
Oct 19, 2026	12.96	12.96	12.96	12.96	12.96	4.85%	-
Oct 16, 2026	12.36	12.36	12.36	12.36	12.36	1.15%	-
Oct 15, 2026	12.22	12.22	12.22	12.22	12.22	-0.49%	-
Oct 14, 2026	12.28	12.28	12.28	12.28	12.28	1.99%	-
Oct 13, 2026	12.04	12.04	12.04	12.04	12.04	0.17%	-
Oct 12, 2026	12.02	12.02	12.02	12.02	12.02	1.35%	-
Oct 9, 2026	11.86	11.86	11.86	11.86	11.86	2.95%	-
Oct 8, 2026	11.52	11.52	11.52	11.52	11.52	5.30%	-
Oct 7, 2026	10.94	10.94	10.94	10.94	10.94	1.11%	-
Oct 6, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%	-
Oct 5, 2026	10.84	10.84	10.84	10.84	10.84	0.74%	-
Oct 2, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%	-
Oct 1, 2026	10.78	10.78	10.78	10.78	10.78	-1.28%	-
Sep 30, 2026	10.92	10.92	10.92	10.92	10.92	1.11%	-
Sep 29, 2026	10.80	10.80	10.80	10.80	10.80	0.56%	-
Sep 28, 2026	10.74	10.74	10.74	10.74	10.74	-1.65%	-
Sep 25, 2026	10.92	10.92	10.92	10.92	10.92	-0.73%	-
Sep 24, 2026	11.00	11.00	11.00	11.00	11.00	-1.08%	-
Sep 23, 2026	11.12	11.12	11.12	11.12	11.12	-0.18%	-
Sep 22, 2026	11.14	11.14	11.14	11.14	11.14	-0.36%	-
Sep 21, 2026	11.18	11.18	11.18	11.18	11.18	1.45%	-
Sep 18, 2026	11.02	11.02	11.02	11.02	11.02	1.66%	-
Sep 17, 2026	10.84	10.84	10.84	10.84	10.84	-0.73%	-
Sep 16, 2026	10.92	10.92	10.92	10.92	10.92	-	-
Sep 15, 2026	10.92	10.92	10.92	10.92	10.92	-0.73%	-
Sep 14, 2026	11.00	11.00	11.00	11.00	11.00	0.36%	-
Sep 11, 2026	10.96	10.96	10.96	10.96	10.96	-0.54%	-
Sep 10, 2026	11.02	11.02	11.02	11.02	11.02	-1.43%	-
Sep 9, 2026	11.18	11.18	11.18	11.18	11.18	0.72%	-
Sep 8, 2026	11.10	11.10	11.10	11.10	11.10	-0.54%	-
Sep 7, 2026	11.16	11.16	11.16	11.16	11.16	-0.89%	-
Sep 4, 2026	11.26	11.26	11.26	11.26	11.26	1.62%	-
Sep 3, 2026	11.08	11.08	11.08	11.08	11.08	2.97%	-
Sep 2, 2026	10.76	10.76	10.76	10.76	10.76	-3.76%	-
Sep 1, 2026	11.18	11.18	11.18	11.18	11.18	-3.29%	-
Aug 31, 2026	11.56	11.56	11.56	11.56	11.56	0.17%	-
Aug 28, 2026	11.54	11.54	11.54	11.54	11.54	0.17%	-
Aug 27, 2026	11.52	11.52	11.52	11.52	11.52	-0.52%	-
Aug 26, 2026	11.58	11.58	11.58	11.58	11.58	-1.19%	-
Aug 25, 2026	11.72	11.72	11.72	11.72	11.72	-0.34%	-
Aug 24, 2026	11.76	11.76	11.76	11.76	11.76	-1.01%	-
Aug 21, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%	-
Aug 20, 2026	11.90	11.90	11.90	11.90	11.90	1.54%	-
Aug 19, 2026	11.72	11.72	11.72	11.72	11.72	0.69%	-
Aug 18, 2026	11.64	11.64	11.64	11.64	11.64	0.17%	-
Aug 17, 2026	11.62	11.62	11.62	11.62	11.62	0.17%	-