FRA:97Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	11.10	11.10	11.10	11.10	-	-0.36%	-
May 22, 2026	11.14	11.14	11.14	11.14	11.14	1.64%	-
May 21, 2026	10.96	10.96	10.96	10.96	10.96	-0.36%	-
May 20, 2026	11.00	11.00	11.00	11.00	11.00	1.66%	-
May 19, 2026	10.58	10.82	10.58	10.82	10.82	2.46%	1
May 18, 2026	10.56	10.56	10.56	10.56	10.56	1.73%	-
May 15, 2026	10.38	10.38	10.38	10.38	10.38	-	-
May 14, 2026	10.38	10.38	10.38	10.38	10.38	-4.77%	-
May 13, 2026	10.90	10.90	10.90	10.90	10.90	-2.15%	-
May 12, 2026	11.14	11.14	11.14	11.14	11.14	-1.84%	-
May 11, 2026	11.58	11.58	11.58	11.58	11.35	-0.69%	-
May 8, 2026	11.66	11.66	11.66	11.66	11.43	-1.52%	-
May 7, 2026	11.84	11.84	11.84	11.84	11.60	2.07%	-
May 6, 2026	11.60	11.60	11.60	11.60	11.37	-1.36%	-
May 5, 2026	11.76	11.76	11.76	11.76	11.53	-1.51%	-
May 4, 2026	11.94	11.94	11.94	11.94	11.70	-	-
Apr 30, 2026	11.94	11.94	11.94	11.94	11.70	-0.33%	-
Apr 29, 2026	11.98	11.98	11.98	11.98	11.74	-2.60%	-
Apr 28, 2026	12.04	12.30	12.04	12.30	12.05	3.54%	1
Apr 27, 2026	11.88	11.88	11.88	11.88	11.64	-2.94%	-
Apr 24, 2026	12.24	12.24	12.24	12.24	12.00	-0.65%	-
Apr 23, 2026	12.32	12.32	12.32	12.32	12.07	-0.81%	-
Apr 22, 2026	12.42	12.42	12.42	12.42	12.17	1.14%	-
Apr 21, 2026	12.28	12.28	12.28	12.28	12.03	-2.38%	-
Apr 20, 2026	11.84	12.58	11.84	12.58	12.33	7.16%	600
Apr 17, 2026	11.74	11.74	11.74	11.74	11.51	-0.17%	-
Apr 16, 2026	11.76	11.76	11.76	11.76	11.53	-1.67%	-
Apr 15, 2026	12.00	12.00	11.96	11.96	11.72	-	150
Apr 14, 2026	11.96	11.96	11.96	11.96	11.72	5.28%	-
Apr 13, 2026	11.36	11.36	11.36	11.36	11.13	1.43%	-
Apr 10, 2026	11.20	11.20	11.20	11.20	10.98	-3.28%	-
Apr 9, 2026	11.58	11.58	11.58	11.58	11.35	-0.86%	-
Apr 8, 2026	11.68	11.68	11.68	11.68	11.45	5.04%	-
Apr 7, 2026	11.12	11.12	11.12	11.12	10.90	0.54%	-
Apr 2, 2026	11.06	11.06	11.06	11.06	10.84	-0.36%	-
Apr 1, 2026	11.10	11.10	11.10	11.10	10.88	2.78%	-
Mar 31, 2026	10.80	10.80	10.80	10.80	10.58	1.89%	-
Mar 30, 2026	10.60	10.60	10.60	10.60	10.39	-3.28%	-
Mar 27, 2026	10.96	10.96	10.96	10.96	10.74	1.67%	-
Mar 26, 2026	10.78	10.78	10.78	10.78	10.56	0.94%	-
Mar 25, 2026	10.68	10.68	10.68	10.68	10.47	2.89%	-
Mar 24, 2026	10.38	10.38	10.38	10.38	10.17	-2.81%	-
Mar 23, 2026	10.72	10.72	10.68	10.68	10.47	-1.66%	14
Mar 20, 2026	10.86	10.86	10.86	10.86	10.64	-0.37%	-
Mar 19, 2026	10.90	10.90	10.90	10.90	10.68	-0.55%	-
Mar 18, 2026	10.96	10.96	10.96	10.96	10.74	-	-
Mar 17, 2026	10.96	10.96	10.96	10.96	10.74	0.18%	-
Mar 16, 2026	10.94	10.94	10.94	10.94	10.72	-2.15%	-
Mar 13, 2026	10.94	11.18	10.94	11.18	10.96	2.95%	8
Mar 12, 2026	10.86	10.86	10.86	10.86	10.64	0.18%	-