Stella-Jones Inc. (FRA:97S)
Germany · Delayed Price · Currency is EUR 47.20
+0.60 (1.29%)
Last updated: Jul 21, 2026, 8:07 AM CET
FRA:97S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | - | 1.29% | - |
| Jul 20, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -4.51% | - |
| Jul 17, 2026 | 48.60 | 48.80 | 48.60 | 48.80 | 48.80 | 1.67% | - |
| Jul 16, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.41% | - |
| Jul 15, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Jul 14, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.84% | - |
| Jul 13, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.42% | - |
| Jul 10, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Jul 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.64% | - |
| Jul 8, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.24% | - |
| Jul 7, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Jul 6, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | 195 |
| Jul 3, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.69% | - |
| Jul 2, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.42% | - |
| Jul 1, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.67% | - |
| Jun 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -3.61% | - |
| Jun 29, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Jun 26, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.40% | - |
| Jun 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Jun 24, 2026 | 49.80 | 50.50 | 49.80 | 50.50 | 50.50 | 1.00% | - |
| Jun 23, 2026 | 49.80 | 50.00 | 49.80 | 50.00 | 50.00 | 1.63% | - |
| Jun 22, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.20% | - |
| Jun 19, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Jun 18, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Jun 17, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Jun 16, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.22% | - |
| Jun 15, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.82% | - |
| Jun 12, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.21% | - |
| Jun 11, 2026 | 49.20 | 49.40 | 49.20 | 49.40 | 49.40 | -0.80% | - |
| Jun 10, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 2.05% | - |
| Jun 9, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -2.01% | - |
| Jun 8, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.22% | - |
| Jun 5, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.23% | - |
| Jun 4, 2026 | 48.00 | 48.60 | 48.00 | 48.60 | 48.60 | 3.40% | - |
| Jun 3, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.26% | - |
| Jun 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.30% | - |
| Jun 1, 2026 | 47.00 | 47.20 | 47.00 | 47.20 | 46.99 | 1.29% | - |
| May 29, 2026 | 46.80 | 46.80 | 46.60 | 46.60 | 46.39 | - | - |
| May 28, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.39 | 0.43% | - |
| May 27, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.19 | 3.11% | - |
| May 26, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.80 | - | - |
| May 25, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.80 | 1.35% | - |
| May 22, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.20 | 0.91% | - |
| May 21, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.80 | -0.45% | - |
| May 20, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.00 | -0.90% | - |
| May 19, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.40 | - | - |
| May 18, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.40 | -0.45% | - |
| May 15, 2026 | 45.00 | 45.00 | 44.80 | 44.80 | 44.60 | -0.44% | - |
| May 14, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.80 | -1.32% | - |
| May 13, 2026 | 45.20 | 45.60 | 45.20 | 45.60 | 45.40 | 4.11% | - |