Stella-Jones Inc. (FRA:97S)
Germany · Delayed Price · Currency is EUR 49.80
-0.20 (-0.40%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:97S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.40% | - |
| Jun 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Jun 24, 2026 | 49.80 | 50.50 | 49.80 | 50.50 | 50.50 | 1.00% | - |
| Jun 23, 2026 | 49.80 | 50.00 | 49.80 | 50.00 | 50.00 | 1.63% | - |
| Jun 22, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.20% | - |
| Jun 19, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Jun 18, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Jun 17, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Jun 16, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.22% | - |
| Jun 15, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.82% | - |
| Jun 12, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.21% | - |
| Jun 11, 2026 | 49.20 | 49.40 | 49.20 | 49.40 | 49.40 | -0.80% | - |
| Jun 10, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 2.05% | - |
| Jun 9, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -2.01% | - |
| Jun 8, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.22% | - |
| Jun 5, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.23% | - |
| Jun 4, 2026 | 48.00 | 48.60 | 48.00 | 48.60 | 48.60 | 3.40% | - |
| Jun 3, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.26% | - |
| Jun 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.30% | - |
| Jun 1, 2026 | 47.00 | 47.20 | 47.00 | 47.20 | 46.99 | 1.29% | - |
| May 29, 2026 | 46.80 | 46.80 | 46.60 | 46.60 | 46.39 | - | - |
| May 28, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.39 | 0.43% | - |
| May 27, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.19 | 3.11% | - |
| May 26, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.80 | - | - |
| May 25, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.80 | 1.35% | - |
| May 22, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.20 | 0.91% | - |
| May 21, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.80 | -0.45% | - |
| May 20, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.00 | -0.90% | - |
| May 19, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.40 | - | - |
| May 18, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.40 | -0.45% | - |
| May 15, 2026 | 45.00 | 45.00 | 44.80 | 44.80 | 44.60 | -0.44% | - |
| May 14, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.80 | -1.32% | - |
| May 13, 2026 | 45.20 | 45.60 | 45.20 | 45.60 | 45.40 | 4.11% | - |
| May 12, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.60 | 1.39% | - |
| May 11, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.01 | -4.85% | - |
| May 8, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.20 | -3.40% | - |
| May 7, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.79 | -1.26% | - |
| May 6, 2026 | 51.50 | 51.50 | 47.60 | 47.60 | 47.39 | -4.80% | 50 |
| May 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.78 | -1.96% | - |
| May 4, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 50.77 | 0.99% | - |
| Apr 30, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.27 | -1.94% | - |
| Apr 29, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.27 | -2.83% | - |
| Apr 28, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 52.76 | - | - |
| Apr 27, 2026 | 51.50 | 53.00 | 51.50 | 53.00 | 52.76 | 3.92% | - |
| Apr 24, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.77 | 0.99% | - |
| Apr 23, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.27 | - | - |
| Apr 22, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.27 | - | - |
| Apr 21, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.27 | -0.98% | - |
| Apr 20, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.77 | 2.00% | - |
| Apr 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.78 | -2.91% | - |