Stella-Jones Inc. (FRA:97S)
Germany · Delayed Price · Currency is EUR 51.00
+0.50 (0.99%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:97S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Apr 22, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Apr 21, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Apr 20, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.00% | - |
| Apr 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.91% | - |
| Apr 16, 2026 | 50.50 | 51.50 | 50.50 | 51.50 | 51.50 | - | - |
| Apr 15, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Apr 14, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| Apr 13, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Apr 10, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Apr 9, 2026 | 52.00 | 52.50 | 52.00 | 52.50 | 52.50 | -0.94% | - |
| Apr 8, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -3.64% | - |
| Apr 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -5.17% | - |
| Apr 2, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | - | - |
| Apr 1, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 57.79 | 0.87% | - |
| Mar 31, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.29 | - | - |
| Mar 30, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.29 | - | - |
| Mar 27, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.29 | -1.71% | - |
| Mar 26, 2026 | 57.50 | 58.50 | 57.50 | 58.50 | 58.29 | 0.86% | - |
| Mar 25, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 57.79 | 2.65% | - |
| Mar 24, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.29 | 3.67% | - |
| Mar 23, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.30 | -1.80% | - |
| Mar 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.30 | -5.13% | - |
| Mar 19, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.29 | -1.68% | - |
| Mar 18, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 59.28 | -1.65% | - |
| Mar 17, 2026 | 60.00 | 60.50 | 60.00 | 60.50 | 60.28 | - | - |
| Mar 16, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.28 | 0.83% | - |
| Mar 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.78 | -0.83% | - |
| Mar 12, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.28 | - | - |
| Mar 11, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.28 | 1.68% | - |
| Mar 10, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.28 | -1.65% | - |
| Mar 9, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.28 | 2.54% | - |
| Mar 6, 2026 | 59.50 | 59.50 | 59.00 | 59.00 | 58.79 | - | - |
| Mar 5, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.79 | - | - |
| Mar 4, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.79 | 0.85% | - |
| Mar 3, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.29 | 1.74% | - |
| Mar 2, 2026 | 57.00 | 57.50 | 57.00 | 57.50 | 57.29 | 2.68% | - |
| Feb 27, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.80 | -3.45% | - |
| Feb 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.79 | - | - |
| Feb 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.79 | 0.87% | - |
| Feb 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.29 | -2.54% | - |
| Feb 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.79 | - | - |
| Feb 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.79 | - | - |
| Feb 19, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.79 | -1.67% | - |
| Feb 18, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 59.78 | -0.83% | 20 |
| Feb 17, 2026 | 60.00 | 60.50 | 60.00 | 60.50 | 60.28 | 0.83% | - |
| Feb 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.78 | - | - |
| Feb 13, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 59.78 | -0.83% | - |
| Feb 12, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.28 | -2.42% | - |
| Feb 11, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 61.77 | 4.20% | - |