Baltic Classifieds Group PLC (FRA:983)
Germany · Delayed Price · Currency is EUR 2.360
+0.120 (5.36%)
At close: Dec 19, 2025
Baltic Classifieds Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 2.22 | 2.36 | 2.22 | 2.36 | 2.36 | 5.36% | 2,134 |
| Dec 18, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 5.66% | - |
| Dec 17, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -7.83% | - |
| Dec 16, 2025 | 2.10 | 2.30 | 2.10 | 2.30 | 2.30 | -0.86% | 2,000 |
| Dec 15, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 6.42% | 1,728 |
| Dec 12, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 2.83% | - |
| Dec 11, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.91% | - |
| Dec 10, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.05 | -5.50% | - |
| Dec 9, 2025 | 2.00 | 2.18 | 2.00 | 2.18 | 2.17 | 9.00% | 5,712 |
| Dec 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | - | - |
| Dec 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | -4.76% | - |
| Dec 4, 2025 | 2.36 | 2.36 | 2.00 | 2.10 | 2.09 | -16.00% | 7,819 |
| Dec 3, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.48 | -6.02% | - |
| Dec 2, 2025 | 2.52 | 2.66 | 2.52 | 2.66 | 2.64 | 3.10% | 45 |
| Dec 1, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.56 | -0.77% | - |
| Nov 28, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.58 | 2.36% | - |
| Nov 27, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.52 | 0.79% | - |
| Nov 26, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.50 | -0.79% | - |
| Nov 25, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.52 | 1.60% | - |
| Nov 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.48 | 2.46% | - |
| Nov 21, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.42 | -1.61% | - |
| Nov 20, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.46 | 0.81% | - |
| Nov 19, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.44 | -2.38% | - |
| Nov 18, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.50 | 0.80% | - |
| Nov 17, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.48 | 0.81% | - |
| Nov 14, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.46 | -1.59% | - |
| Nov 13, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.50 | -5.26% | - |
| Nov 12, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.64 | -4.32% | - |
| Nov 11, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.76 | 2.21% | - |
| Nov 10, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.70 | -13.38% | - |
| Nov 7, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.12 | -3.09% | - |
| Nov 6, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.22 | 1.25% | - |
| Nov 5, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.18 | -1.23% | - |
| Nov 4, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.22 | - | - |
| Nov 3, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.22 | -8.99% | - |
| Oct 31, 2025 | 3.26 | 3.70 | 3.26 | 3.56 | 3.54 | 8.54% | 3,200 |
| Oct 30, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.26 | - | - |
| Oct 29, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.26 | -2.38% | - |
| Oct 28, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.34 | - | - |
| Oct 27, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.34 | 0.60% | - |
| Oct 24, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.32 | 1.83% | - |
| Oct 23, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.26 | 0.61% | - |
| Oct 22, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.24 | - | - |
| Oct 21, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.24 | - | - |
| Oct 20, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.24 | -0.61% | - |
| Oct 17, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.26 | -0.61% | - |
| Oct 16, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.28 | -0.60% | - |
| Oct 15, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.30 | -0.60% | - |
| Oct 14, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.32 | 1.21% | - |
| Oct 13, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.28 | -2.37% | - |