Baltic Classifieds Group PLC (FRA:983)
Germany · Delayed Price · Currency is EUR 2.320
+0.020 (0.87%)
Last updated: Jan 29, 2026, 9:39 AM CET
Baltic Classifieds Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.86% | - |
| Jan 29, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.87% | - |
| Jan 28, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -8.73% | - |
| Jan 27, 2026 | 2.28 | 2.52 | 2.28 | 2.52 | 2.52 | 9.57% | 536 |
| Jan 26, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.71% | - |
| Jan 23, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -7.14% | - |
| Jan 22, 2026 | 2.38 | 2.52 | 2.38 | 2.52 | 2.52 | 10.53% | 2,572 |
| Jan 21, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 3.64% | - |
| Jan 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -11.29% | - |
| Jan 19, 2026 | 2.26 | 2.50 | 2.26 | 2.48 | 2.48 | 8.77% | 3,637 |
| Jan 16, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 4.59% | - |
| Jan 15, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -3.54% | - |
| Jan 14, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -4.24% | - |
| Jan 13, 2026 | 2.22 | 2.36 | 2.22 | 2.36 | 2.36 | 6.31% | 3,280 |
| Jan 12, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.77% | - |
| Jan 9, 2026 | 2.10 | 2.26 | 2.10 | 2.26 | 2.26 | 2.73% | - |
| Jan 8, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -5.17% | - |
| Jan 7, 2026 | 2.24 | 2.32 | 2.24 | 2.32 | 2.32 | -7.20% | 1,530 |
| Jan 6, 2026 | 2.20 | 2.50 | 2.20 | 2.50 | 2.50 | 13.64% | 300 |
| Jan 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 3.77% | - |
| Jan 2, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -11.67% | - |
| Dec 30, 2025 | 2.28 | 2.40 | 2.28 | 2.40 | 2.40 | 5.26% | 200 |
| Dec 29, 2025 | 2.20 | 2.38 | 2.20 | 2.28 | 2.28 | -4.20% | 4,216 |
| Dec 23, 2025 | 2.24 | 2.38 | 2.24 | 2.38 | 2.38 | - | 3 |
| Dec 22, 2025 | 2.24 | 2.38 | 2.24 | 2.38 | 2.38 | 0.85% | 85 |
| Dec 19, 2025 | 2.22 | 2.36 | 2.22 | 2.36 | 2.36 | 5.36% | 2,134 |
| Dec 18, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 5.66% | - |
| Dec 17, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -7.83% | - |
| Dec 16, 2025 | 2.10 | 2.30 | 2.10 | 2.30 | 2.30 | -0.86% | 2,000 |
| Dec 15, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 6.42% | 1,728 |
| Dec 12, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 2.83% | - |
| Dec 11, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.91% | - |
| Dec 10, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.05 | -5.50% | - |
| Dec 9, 2025 | 2.00 | 2.18 | 2.00 | 2.18 | 2.17 | 9.00% | 5,712 |
| Dec 8, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | - | - |
| Dec 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | -4.76% | - |
| Dec 4, 2025 | 2.36 | 2.36 | 2.00 | 2.10 | 2.09 | -16.00% | 7,819 |
| Dec 3, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.48 | -6.02% | - |
| Dec 2, 2025 | 2.52 | 2.66 | 2.52 | 2.66 | 2.64 | 3.10% | 45 |
| Dec 1, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.56 | -0.77% | - |
| Nov 28, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.58 | 2.36% | - |
| Nov 27, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.52 | 0.79% | - |
| Nov 26, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.50 | -0.79% | - |
| Nov 25, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.52 | 1.60% | - |
| Nov 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.48 | 2.46% | - |
| Nov 21, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.42 | -1.61% | - |
| Nov 20, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.46 | 0.81% | - |
| Nov 19, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.44 | -2.38% | - |
| Nov 18, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.50 | 0.80% | - |
| Nov 17, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.48 | 0.81% | - |