Skip to main content
logo
Baltic Classifieds Group PLC (FRA:983)
Germany flag Germany · Delayed Price · Currency is EUR
2.020
+0.110 (5.76%)
At close: Mar 27, 2026

FRA:983 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.022.022.022.022.025.76%-
Mar 26, 20261.911.911.911.911.91-4.50%-
Mar 25, 20262.002.002.002.002.00-0.99%-
Mar 24, 20261.922.021.922.022.024.66%-
Mar 23, 20261.931.931.931.931.93-5.39%-
Mar 20, 20262.042.042.042.042.042.00%-
Mar 19, 20262.002.002.002.002.00-1.96%-
Mar 17, 20262.042.042.042.042.04-6.42%-
Mar 16, 20262.182.182.182.182.18-0.91%-
Mar 13, 20262.202.202.202.202.201.85%-
Mar 12, 20262.162.162.162.162.161.89%-
Mar 11, 20262.122.122.122.122.12-1.85%-
Mar 10, 20262.162.162.162.162.160.93%-
Mar 9, 20262.142.142.142.142.14-1.83%-
Mar 6, 20262.182.182.182.182.187.92%-
Mar 5, 20262.022.022.022.022.02-0.98%-
Mar 4, 20262.042.042.042.042.043.55%495
Mar 3, 20261.971.971.971.971.97-4.37%-
Mar 2, 20262.062.062.062.062.06-0.96%-
Feb 27, 20262.042.082.042.082.085.58%-
Feb 26, 20261.971.971.971.971.97-9.63%-
Feb 25, 20262.062.182.062.182.189.00%56
Feb 24, 20262.002.002.002.002.00-5.66%-
Feb 23, 20262.122.122.122.122.120.95%-
Feb 20, 20262.102.102.102.102.10-2.78%-
Feb 19, 20262.102.162.102.162.160.93%1,000
Feb 18, 20262.002.142.002.142.147.00%786
Feb 17, 20262.002.002.002.002.00-9.09%-
Feb 16, 20262.002.202.002.202.2010.00%600
Feb 13, 20262.002.002.002.002.00--
Feb 12, 20262.002.002.002.002.00-0.99%-
Feb 11, 20262.022.022.022.022.02--
Feb 10, 20262.022.022.022.022.02-3.81%-
Feb 9, 20262.102.102.102.102.101.94%-
Feb 6, 20262.062.062.062.062.06-0.96%-
Feb 5, 20262.082.082.082.082.08-7.96%-
Feb 4, 20262.082.262.082.262.262.73%1,089
Feb 3, 20262.202.202.202.202.20-3.51%-
Feb 2, 20262.282.282.282.282.28-0.87%-
Jan 30, 20262.302.302.302.302.30-0.86%-
Jan 29, 20262.322.322.322.322.320.87%-
Jan 28, 20262.302.302.302.302.30-8.73%-
Jan 27, 20262.282.522.282.522.529.57%536
Jan 26, 20262.302.302.302.302.30-1.71%-
Jan 23, 20262.342.342.342.342.34-7.14%-
Jan 22, 20262.382.522.382.522.5210.53%2,572
Jan 21, 20262.282.282.282.282.283.64%-
Jan 20, 20262.202.202.202.202.20-11.29%-
Jan 19, 20262.262.502.262.482.488.77%3,637
Jan 16, 20262.282.282.282.282.284.59%-