Tokyo Sangyo Co., Ltd. (FRA:98A)
Germany · Delayed Price · Currency is EUR 4.950
-0.050 (-1.00%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:98A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.28% | - |
| Aug 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.39% | - |
| Aug 24, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.50% | - |
| Aug 21, 2026 | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | 0.09% | - |
| Aug 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.55% | - |
| Aug 19, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -2.26% | - |
| Aug 18, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 8.56% | - |
| Aug 17, 2026 | 4.46 | 4.46 | 4.45 | 4.45 | 4.45 | -1.59% | - |
| Aug 14, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | 1.25% | - |
| Aug 13, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.90% | - |
| Aug 12, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.66% | - |
| Aug 11, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.08% | - |
| Aug 10, 2026 | 4.43 | 4.43 | 4.39 | 4.39 | 4.39 | 0.15% | - |
| Aug 7, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.51% | - |
| Aug 6, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.18% | - |
| Aug 5, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.72% | - |
| Aug 4, 2026 | 4.31 | 4.31 | 4.29 | 4.29 | 4.28 | 0.13% | - |
| Aug 3, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1.33% | - |
| Jul 31, 2026 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | 1.30% | - |
| Jul 30, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Jul 29, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.17% | - |
| Jul 28, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -1.72% | - |
| Jul 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.83% | - |
| Jul 24, 2026 | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | -1.06% | - |
| Jul 23, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.19% | - |
| Jul 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.83% | - |
| Jul 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.79% | - |
| Jul 20, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.16% | - |
| Jul 17, 2026 | 4.11 | 4.14 | 4.11 | 4.14 | 4.14 | -1.70% | - |
| Jul 16, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.09% | - |
| Jul 15, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.91% | - |
| Jul 14, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.10% | - |
| Jul 13, 2026 | 4.14 | 4.14 | 4.13 | 4.13 | 4.13 | -1.47% | - |
| Jul 10, 2026 | 4.20 | 4.20 | 4.19 | 4.19 | 4.19 | 1.09% | - |
| Jul 9, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.40% | - |
| Jul 8, 2026 | 4.15 | 4.15 | 4.13 | 4.13 | 4.13 | -2.15% | - |
| Jul 7, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.29% | - |
| Jul 6, 2026 | 4.24 | 4.24 | 4.21 | 4.21 | 4.21 | -0.07% | - |
| Jul 3, 2026 | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | 2.16% | - |
| Jul 2, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.10% | - |
| Jul 1, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.20% | - |
| Jun 30, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.44% | - |
| Jun 29, 2026 | 4.11 | 4.11 | 4.10 | 4.10 | 4.10 | 0.86% | - |
| Jun 26, 2026 | 4.10 | 4.10 | 4.07 | 4.07 | 4.07 | -1.62% | - |
| Jun 25, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.70% | - |
| Jun 24, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.41% | - |
| Jun 23, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.17% | - |
| Jun 22, 2026 | 4.17 | 4.17 | 4.15 | 4.15 | 4.15 | -1.63% | - |
| Jun 19, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.18% | - |
| Jun 18, 2026 | 4.24 | 4.24 | 4.23 | 4.23 | 4.23 | 1.82% | - |