Tokyo Sangyo Co., Ltd. (FRA:98A)
Germany · Delayed Price · Currency is EUR 4.223
+0.054 (1.30%)
At close: Jul 31, 2026
FRA:98A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | 1.30% | - |
| Jul 30, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Jul 29, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.17% | - |
| Jul 28, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -1.72% | - |
| Jul 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.83% | - |
| Jul 24, 2026 | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | -1.06% | - |
| Jul 23, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.19% | - |
| Jul 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.83% | - |
| Jul 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.79% | - |
| Jul 20, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.16% | - |
| Jul 17, 2026 | 4.11 | 4.14 | 4.11 | 4.14 | 4.14 | -1.70% | - |
| Jul 16, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.09% | - |
| Jul 15, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.91% | - |
| Jul 14, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.10% | - |
| Jul 13, 2026 | 4.14 | 4.14 | 4.13 | 4.13 | 4.13 | -1.47% | - |
| Jul 10, 2026 | 4.20 | 4.20 | 4.19 | 4.19 | 4.19 | 1.09% | - |
| Jul 9, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.40% | - |
| Jul 8, 2026 | 4.15 | 4.15 | 4.13 | 4.13 | 4.13 | -2.15% | - |
| Jul 7, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.29% | - |
| Jul 6, 2026 | 4.24 | 4.24 | 4.21 | 4.21 | 4.21 | -0.07% | - |
| Jul 3, 2026 | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | 2.16% | - |
| Jul 2, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.10% | - |
| Jul 1, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.20% | - |
| Jun 30, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.44% | - |
| Jun 29, 2026 | 4.11 | 4.11 | 4.10 | 4.10 | 4.10 | 0.86% | - |
| Jun 26, 2026 | 4.10 | 4.10 | 4.07 | 4.07 | 4.07 | -1.62% | - |
| Jun 25, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.70% | - |
| Jun 24, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.41% | - |
| Jun 23, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.17% | - |
| Jun 22, 2026 | 4.17 | 4.17 | 4.15 | 4.15 | 4.15 | -1.63% | - |
| Jun 19, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.18% | - |
| Jun 18, 2026 | 4.24 | 4.24 | 4.23 | 4.23 | 4.23 | 1.82% | - |
| Jun 17, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 3.10% | - |
| Jun 16, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.74% | - |
| Jun 15, 2026 | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | 1.78% | - |
| Jun 12, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.04% | - |
| Jun 11, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.33% | - |
| Jun 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.75% | - |
| Jun 9, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.82% | - |
| Jun 8, 2026 | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | 0.09% | - |
| Jun 5, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | 3.20% | - |
| Jun 4, 2026 | 3.90 | 3.90 | 3.89 | 3.89 | 3.89 | 0.05% | - |
| Jun 3, 2026 | 3.90 | 3.90 | 3.89 | 3.89 | 3.89 | 0.36% | - |
| Jun 2, 2026 | 3.87 | 3.88 | 3.87 | 3.88 | 3.88 | -1.05% | - |
| Jun 1, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.02% | - |
| May 29, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | 1.01% | - |
| May 28, 2026 | 3.97 | 3.97 | 3.96 | 3.96 | 3.96 | -0.35% | - |
| May 27, 2026 | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | -0.11% | - |
| May 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.47% | - |
| May 25, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.53% | - |