Tokyo Sangyo Co., Ltd. (FRA:98A)
Germany · Delayed Price · Currency is EUR 5.79
+0.12 (2.15%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:98A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.77 | 5.79 | 5.77 | 5.79 | 5.79 | 2.15% | - |
| Oct 22, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -1.58% | - |
| Oct 21, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.53% | - |
| Oct 20, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.98% | - |
| Oct 19, 2026 | 5.76 | 5.76 | 5.73 | 5.73 | 5.73 | 1.65% | - |
| Oct 16, 2026 | 5.67 | 5.67 | 5.63 | 5.63 | 5.63 | 3.13% | - |
| Oct 15, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.71% | - |
| Oct 14, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.46% | - |
| Oct 13, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 3.34% | - |
| Oct 12, 2026 | 5.29 | 5.30 | 5.29 | 5.30 | 5.30 | 0.26% | - |
| Oct 9, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.65% | - |
| Oct 8, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -3.03% | - |
| Oct 7, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.13% | - |
| Oct 6, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.16% | - |
| Oct 5, 2026 | 5.38 | 5.38 | 5.36 | 5.36 | 5.36 | 0.07% | - |
| Oct 2, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.62% | - |
| Oct 1, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.46% | - |
| Sep 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.73% | - |
| Sep 29, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.08% | - |
| Sep 28, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.37 | 0.64% | - |
| Sep 25, 2026 | 5.41 | 5.44 | 5.41 | 5.44 | 5.33 | 1.53% | - |
| Sep 24, 2026 | 5.39 | 5.39 | 5.36 | 5.36 | 5.25 | -0.15% | - |
| Sep 23, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.26 | -0.07% | - |
| Sep 22, 2026 | 5.36 | 5.37 | 5.36 | 5.37 | 5.26 | 0.22% | - |
| Sep 21, 2026 | 5.37 | 5.37 | 5.36 | 5.36 | 5.25 | -0.24% | - |
| Sep 18, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.27 | -2.24% | - |
| Sep 17, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.39 | 2.75% | - |
| Sep 16, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.24 | -0.06% | - |
| Sep 15, 2026 | 5.37 | 5.37 | 5.35 | 5.35 | 5.24 | 2.33% | - |
| Sep 14, 2026 | 5.25 | 5.25 | 5.23 | 5.23 | 5.13 | 1.20% | - |
| Sep 11, 2026 | 5.16 | 5.17 | 5.16 | 5.17 | 5.06 | 2.80% | - |
| Sep 10, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 4.93 | 0.24% | - |
| Sep 9, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 4.91 | -0.56% | - |
| Sep 8, 2026 | 5.09 | 5.09 | 5.05 | 5.05 | 4.94 | -1.64% | - |
| Sep 7, 2026 | 5.09 | 5.13 | 5.09 | 5.13 | 5.02 | -0.10% | - |
| Sep 4, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.03 | 0.27% | - |
| Sep 3, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.02 | 0.79% | - |
| Sep 2, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 4.98 | -0.06% | - |
| Sep 1, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 4.98 | 2.17% | - |
| Aug 31, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 4.87 | 2.16% | - |
| Aug 28, 2026 | 4.86 | 4.87 | 4.86 | 4.87 | 4.77 | -1.52% | - |
| Aug 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.84 | -1.10% | - |
| Aug 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.90 | 4.28% | - |
| Aug 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.70 | 0.39% | - |
| Aug 24, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.68 | 0.50% | - |
| Aug 21, 2026 | 4.74 | 4.75 | 4.74 | 4.75 | 4.66 | 0.09% | - |
| Aug 20, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.65 | 0.55% | - |
| Aug 19, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.63 | -2.26% | - |
| Aug 18, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.73 | 8.56% | - |
| Aug 17, 2026 | 4.46 | 4.46 | 4.45 | 4.45 | 4.36 | -1.59% | - |