Tokyo Sangyo Co., Ltd. (FRA:98A)
Germany · Delayed Price · Currency is EUR 3.987
+0.041 (1.04%)
At close: Jun 12, 2026
FRA:98A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.04% | - |
| Jun 11, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.33% | - |
| Jun 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.75% | - |
| Jun 9, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.82% | - |
| Jun 8, 2026 | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | 0.09% | - |
| Jun 5, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | 3.20% | - |
| Jun 4, 2026 | 3.90 | 3.90 | 3.89 | 3.89 | 3.89 | 0.05% | - |
| Jun 3, 2026 | 3.90 | 3.90 | 3.89 | 3.89 | 3.89 | 0.36% | - |
| Jun 2, 2026 | 3.87 | 3.88 | 3.87 | 3.88 | 3.88 | -1.05% | - |
| Jun 1, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.02% | - |
| May 29, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | 1.01% | - |
| May 28, 2026 | 3.97 | 3.97 | 3.96 | 3.96 | 3.96 | -0.35% | - |
| May 27, 2026 | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | -0.11% | - |
| May 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.47% | - |
| May 25, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.53% | - |
| May 22, 2026 | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | -0.11% | - |
| May 21, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | 3.99 | 0.72% | - |
| May 20, 2026 | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | 0.03% | - |
| May 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.13% | - |
| May 18, 2026 | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | -3.21% | - |
| May 15, 2026 | 4.13 | 4.18 | 4.13 | 4.18 | 4.18 | -8.78% | - |
| May 14, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.28% | - |
| May 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.43% | - |
| May 12, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 2.75% | - |
| May 11, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | -3.59% | - |
| May 8, 2026 | 4.45 | 4.46 | 4.45 | 4.46 | 4.46 | -1.81% | - |
| May 7, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.04% | - |
| May 6, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.69% | - |
| May 5, 2026 | 4.53 | 4.53 | 4.51 | 4.51 | 4.51 | -0.44% | - |
| May 4, 2026 | 4.52 | 4.53 | 4.52 | 4.53 | 4.53 | 3.17% | - |
| Apr 30, 2026 | 4.38 | 4.39 | 4.38 | 4.39 | 4.39 | -1.59% | - |
| Apr 29, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.22% | - |
| Apr 28, 2026 | 4.46 | 4.47 | 4.46 | 4.47 | 4.47 | 0.13% | - |
| Apr 27, 2026 | 4.44 | 4.46 | 4.44 | 4.46 | 4.46 | -1.70% | - |
| Apr 24, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 2.62% | - |
| Apr 23, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.01% | - |
| Apr 22, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.51% | - |
| Apr 21, 2026 | 4.47 | 4.47 | 4.45 | 4.45 | 4.45 | -2.54% | - |
| Apr 20, 2026 | 4.59 | 4.59 | 4.56 | 4.56 | 4.56 | 0.41% | - |
| Apr 17, 2026 | 4.55 | 4.55 | 4.54 | 4.54 | 4.54 | -1.03% | - |
| Apr 16, 2026 | 4.61 | 4.61 | 4.59 | 4.59 | 4.59 | -1.46% | - |
| Apr 15, 2026 | 4.61 | 4.66 | 4.61 | 4.66 | 4.66 | -1.61% | - |
| Apr 14, 2026 | 4.70 | 4.73 | 4.70 | 4.73 | 4.73 | -0.19% | - |
| Apr 13, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.61% | - |
| Apr 10, 2026 | 4.80 | 4.80 | 4.77 | 4.77 | 4.77 | -1.49% | - |